Boston Properties, Inc. (BXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 184 | 0 |
| 23.92 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 15 | 0 | 45.00 | 0.06 | 0.00 | - | 21 | 0 |
| 18.40 | 0.00 | - | 2 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 660 | 0 | 50.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 660 | 0 | 55.00 | 0.30 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 57.50 | 0.61 | 0.00 | - | 548 | 0 |
| 1.61 | 0.00 | - | 32 | 0 | 60.00 | 1.70 | 0.00 | - | 29 | 0 |
| 0.80 | 0.00 | - | 96 | 0 | 62.50 | 3.60 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 45 | 0 | 65.00 | 5.68 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 67.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 70.00 | 10.52 | 0.00 | - | 1 | 142 |
| 0.15 | 0.00 | - | 10 | 0 | 72.50 | 11.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 75.00 | 11.00 | 0.00 | - | 2 | 155 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 19.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 179 | 0 | 85.00 | 24.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 181 | 0 | 90.00 | 22.00 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 35 | 0 | 95.00 | 30.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 30.20 | 0.00 | - | - | 5 |
