認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816C00055000 | 2024-06-27 1:49PM EDT | 55.00 | 5.98 | 6.50 | 7.50 | 0.00 | - | - | 32 | 40.92% |
| BXP240816C00060000 | 2024-07-03 12:38PM EDT | 60.00 | 3.70 | 3.50 | 3.80 | +0.40 | +12.12% | 12 | 0 | 35.69% |
| BXP240816C00062500 | 2024-07-03 10:24AM EDT | 62.50 | 2.60 | 2.25 | 2.35 | +0.73 | +39.04% | 2 | 0 | 32.98% |
| BXP240816C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 1.26 | 1.35 | 1.45 | 0.00 | - | 2 | 0 | 32.84% |
| BXP240816C00067500 | 2024-07-02 3:51PM EDT | 67.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 306 | 32.81% |
| BXP240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 0 | 34.38% |
| BXP240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 39.36% |
| BXP240816C00080000 | 2024-06-25 10:44AM EDT | 80.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | - | 0 | 53.96% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816P00047500 | 2024-06-26 3:54PM EDT | 47.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 0 | 50.68% |
| BXP240816P00050000 | 2024-06-27 2:36PM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 40.72% |
| BXP240816P00052500 | 2024-06-27 2:14PM EDT | 52.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 132 | 36.04% |
| BXP240816P00055000 | 2024-07-03 9:46AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 0 | 33.30% |
| BXP240816P00057500 | 2024-07-03 12:06PM EDT | 57.50 | 0.95 | 1.00 | 1.05 | -0.60 | -38.71% | 7 | 57 | 31.15% |
| BXP240816P00060000 | 2024-07-03 12:57PM EDT | 60.00 | 1.80 | 1.75 | 1.90 | -0.09 | -4.76% | 21 | 0 | 30.59% |
| BXP240816P00062500 | 2024-07-03 11:08AM EDT | 62.50 | 2.80 | 2.90 | 3.10 | -0.20 | -6.67% | 11 | 69 | 29.81% |
| BXP240816P00065000 | 2024-07-03 10:33AM EDT | 65.00 | 4.10 | 4.40 | 4.70 | -0.70 | -14.58% | 12 | 0 | 29.30% |
| BXP240816P00080000 | 2024-06-24 3:02PM EDT | 80.00 | 18.62 | 16.60 | 20.00 | 0.00 | - | - | 0 | 75.00% |
