認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 10 | 120 |
| 17.75 | 0.00 | - | 5 | 5 | 45.00 | 0.43 | 0.00 | - | 10 | 171 |
| 14.03 | 0.00 | - | 2 | 2 | 47.50 | 0.61 | 0.00 | - | 5 | 74 |
| 10.90 | 0.00 | - | 1 | 66 | 50.00 | 0.81 | 0.00 | - | 1 | 153 |
| 9.00 | 0.00 | - | 1 | 121 | 52.50 | 1.20 | 0.00 | - | 1 | 52 |
| 7.40 | 0.00 | - | 1 | 157 | 55.00 | 1.70 | 0.00 | - | 5 | 67 |
| 6.50 | 0.00 | - | 26 | 84 | 57.50 | 2.70 | 0.00 | - | 9 | 460 |
| 4.80 | 0.00 | - | 7 | 215 | 60.00 | 3.45 | 0.00 | - | 14 | 529 |
| 3.40 | 0.00 | - | 63 | 374 | 62.50 | 4.90 | 0.00 | - | 2 | 107 |
| 2.45 | 0.00 | - | 75 | 1,147 | 65.00 | 6.65 | 0.00 | - | 2 | 21 |
| 1.70 | 0.00 | - | 87 | 618 | 67.50 | 7.40 | 0.00 | - | 23 | 65 |
| 1.20 | 0.00 | - | 1 | 207 | 70.00 | 10.20 | 0.00 | - | 2 | 42 |
| 0.84 | 0.00 | - | 1 | 208 | 72.50 | 13.20 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 956 | 75.00 | 14.90 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 3,084 | 80.00 | 21.26 | 0.00 | - | 8 | 1 |
| 0.30 | 0.00 | - | 4 | 7 | 85.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 90.00 | 27.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
