認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP250117C00030000 | 2023-10-30 3:33PM EDT | 30.00 | 24.20 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 35.00 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 142.63% |
| BXP250117C00040000 | 2024-02-01 4:07PM EDT | 40.00 | 26.80 | 24.10 | 29.00 | 0.00 | - | 1 | 30 | 69.70% |
| BXP250117C00045000 | 2024-04-15 12:41PM EDT | 45.00 | 16.50 | 18.60 | 20.80 | 0.00 | - | 1 | 118 | 51.21% |
| BXP250117C00047500 | 2024-05-10 11:43AM EDT | 47.50 | 15.20 | 15.40 | 18.30 | 0.00 | - | 2 | 4 | 45.73% |
| BXP250117C00050000 | 2024-05-17 11:35AM EDT | 50.00 | 14.90 | 13.60 | 17.00 | +0.30 | +2.05% | 5 | 26 | 48.65% |
| BXP250117C00052500 | 2024-05-16 10:30AM EDT | 52.50 | 12.80 | 12.90 | 13.90 | -1.00 | -7.25% | 1 | 8 | 39.17% |
| BXP250117C00055000 | 2024-05-17 10:41AM EDT | 55.00 | 11.60 | 11.20 | 11.60 | -1.70 | -12.78% | 10 | 145 | 35.01% |
| BXP250117C00057500 | 2024-05-02 9:58AM EDT | 57.50 | 7.60 | 9.20 | 9.90 | 0.00 | - | 1 | 12 | 33.99% |
| BXP250117C00060000 | 2024-05-14 12:16PM EDT | 60.00 | 8.71 | 8.10 | 8.80 | 0.00 | - | 10 | 100 | 35.38% |
| BXP250117C00062500 | 2024-05-09 1:46PM EDT | 62.50 | 6.00 | 6.80 | 7.20 | 0.00 | - | 17 | 102 | 33.48% |
| BXP250117C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 6.75 | 5.70 | 6.00 | 0.00 | - | 4 | 144 | 32.91% |
| BXP250117C00067500 | 2024-05-17 12:32PM EDT | 67.50 | 4.90 | 4.70 | 5.00 | -0.39 | -7.37% | 27 | 227 | 32.65% |
| BXP250117C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 4.10 | 3.90 | 4.40 | 0.00 | - | 1 | 263 | 33.74% |
| BXP250117C00072500 | 2024-05-13 10:23AM EDT | 72.50 | 3.30 | 3.20 | 3.80 | 0.00 | - | 2 | 71 | 34.30% |
| BXP250117C00075000 | 2024-05-15 3:13PM EDT | 75.00 | 3.38 | 1.95 | 2.80 | 0.00 | - | 1 | 89 | 32.18% |
| BXP250117C00080000 | 2024-05-14 2:10PM EDT | 80.00 | 2.10 | 1.65 | 2.20 | 0.00 | - | 1 | 107 | 34.19% |
| BXP250117C00085000 | 2024-04-22 11:06AM EDT | 85.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 134 | 32.58% |
| BXP250117C00090000 | 2024-05-15 12:55PM EDT | 90.00 | 1.03 | 0.40 | 1.05 | 0.00 | - | 54 | 838 | 34.39% |
| BXP250117C00095000 | 2024-05-14 9:31AM EDT | 95.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 3 | 282 | 33.06% |
| BXP250117C00100000 | 2024-05-15 3:28PM EDT | 100.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 50 | 201 | 33.96% |
| BXP250117C00105000 | 2024-04-30 1:04PM EDT | 105.00 | 0.34 | 0.10 | 0.75 | 0.00 | - | 54 | 64 | 40.80% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP250117P00030000 | 2024-05-03 12:11PM EDT | 30.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 146 | 55.96% |
| BXP250117P00032500 | 2024-05-09 10:46AM EDT | 32.50 | 0.75 | 0.15 | 0.50 | 0.00 | - | 7 | 82 | 52.49% |
| BXP250117P00035000 | 2024-05-13 2:09PM EDT | 35.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | 5 | 384 | 49.46% |
| BXP250117P00037500 | 2024-05-14 3:32PM EDT | 37.50 | 0.68 | 0.55 | 0.70 | 0.00 | - | 25 | 121 | 46.31% |
| BXP250117P00040000 | 2024-05-14 2:48PM EDT | 40.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1 | 750 | 45.17% |
| BXP250117P00042500 | 2024-05-07 10:56AM EDT | 42.50 | 1.35 | 0.80 | 1.20 | 0.00 | - | 1 | 11 | 43.36% |
| BXP250117P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 2.34 | 1.30 | 1.50 | 0.00 | - | 5 | 179 | 41.59% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 47.50 | 2.82 | 1.45 | 1.90 | 0.00 | - | 1 | 11 | 40.21% |
| BXP250117P00050000 | 2024-05-09 1:12PM EDT | 50.00 | 2.90 | 2.25 | 2.40 | 0.00 | - | 5 | 523 | 39.04% |
| BXP250117P00052500 | 2024-05-15 3:20PM EDT | 52.50 | 2.80 | 2.65 | 3.10 | 0.00 | - | 1 | 80 | 38.56% |
| BXP250117P00055000 | 2024-05-13 2:52PM EDT | 55.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 126 | 39.71% |
| BXP250117P00057500 | 2024-05-01 12:41PM EDT | 57.50 | 6.20 | 4.40 | 5.40 | 0.00 | - | 5 | 76 | 40.49% |
| BXP250117P00060000 | 2024-05-10 10:40AM EDT | 60.00 | 6.50 | 5.40 | 5.90 | 0.00 | - | 3 | 282 | 36.94% |
| BXP250117P00062500 | 2024-05-16 2:13PM EDT | 62.50 | 6.50 | 6.60 | 6.90 | 0.00 | - | 1 | 18 | 35.47% |
| BXP250117P00065000 | 2024-04-26 1:41PM EDT | 65.00 | 9.23 | 7.90 | 8.30 | 0.00 | - | 1 | 178 | 35.36% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 67.50 | 9.40 | 10.60 | 10.90 | 0.00 | - | 3 | 5 | 40.45% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 70.00 | 13.24 | 10.60 | 11.40 | 0.00 | - | 1 | 92 | 34.76% |
| BXP250117P00072500 | 2024-04-02 1:51PM EDT | 72.50 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 46.37% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 75.00 | 14.90 | 14.50 | 15.10 | 0.00 | - | 12 | 146 | 34.94% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 80.00 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 36.05% |
| BXP250117P00085000 | 2024-01-29 4:24PM EDT | 85.00 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 36.99% |
| BXP250117P00090000 | 2024-01-08 1:57PM EDT | 90.00 | 22.80 | 27.60 | 29.80 | 0.00 | - | 5 | 37 | 48.44% |
| BXP250117P00095000 | 2023-12-14 12:58PM EDT | 95.00 | 25.40 | 27.10 | 29.90 | 0.00 | - | - | 3 | 0.00% |
| BXP250117P00100000 | 2024-03-11 3:18PM EDT | 100.00 | 37.25 | 36.60 | 40.10 | 0.00 | - | 1 | 1 | 58.15% |
