合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00050000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 9.83 | 10.60 | 11.50 | 0.00 | - | 2 | 54 | 62.35% |
BXP240719C00050000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 14.15 | 9.00 | 12.50 | 0.00 | - | 1 | 47 | 69.97% |
BXP241018C00050000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 9.30 | 11.50 | 11.90 | 0.00 | - | 1 | 49 | 35.18% |
BXP250117C00050000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 11.00 | 11.80 | 12.70 | -2.30 | -17.29% | 1 | 33 | 33.73% |
BXP260116C00050000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 11.80 | 14.30 | 15.70 | 0.00 | - | 1 | 30 | 33.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00050000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 637 | 51.76% |
BXP240719P00050000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 1,243 | 39.94% |
BXP241018P00050000 | 2024-05-30 11:31AM EDT | 2024-10-18 | 1.92 | 1.30 | 1.50 | 0.00 | - | 2 | 93 | 38.09% |
BXP250117P00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.04 | 2.40 | 2.60 | +0.04 | +1.33% | 2 | 535 | 37.90% |
BXP260116P00050000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 6.80 | 4.00 | 6.20 | 0.00 | - | 9 | 76 | 38.48% |