合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00055000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 5.00 | 5.80 | 7.50 | -2.00 | -28.57% | 1 | 281 | 55.62% |
BXP240719C00055000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 5.85 | 6.20 | 6.70 | +1.75 | +42.68% | 24 | 179 | 36.69% |
BXP241018C00055000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 7.70 | 7.70 | 8.40 | +2.20 | +40.00% | 2 | 96 | 35.69% |
BXP250117C00055000 | 2024-05-29 2:25PM EDT | 2025-01-17 | 6.61 | 8.90 | 9.20 | 0.00 | - | 10 | 143 | 32.53% |
BXP260116C00055000 | 2024-05-31 1:37PM EDT | 2026-01-16 | 11.30 | 10.50 | 12.10 | -1.30 | -10.32% | 5 | 31 | 30.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00055000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.30 | -0.18 | -30.00% | 2 | 1,544 | 36.23% |
BXP240719P00055000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | -0.58 | -36.71% | 1 | 1,082 | 34.62% |
BXP241018P00055000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 2.45 | 2.60 | 2.80 | 0.00 | - | 4 | 57 | 36.26% |
BXP250117P00055000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 4.62 | 4.00 | 4.20 | -0.98 | -17.50% | 1 | 137 | 36.50% |
BXP260116P00055000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 7.41 | 7.80 | 8.20 | 0.00 | - | 1 | 175 | 37.07% |