合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00045000 | 2024-01-03 4:23PM EDT | 2024-06-21 | 25.60 | 17.60 | 21.60 | 0.00 | - | 2 | 29 | 134.67% |
BXP240719C00045000 | 2023-12-27 12:54PM EDT | 2024-07-19 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 195.95% |
BXP241018C00045000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BXP250117C00045000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 16.50 | 14.60 | 18.00 | 0.00 | - | 1 | 118 | 48.05% |
BXP260116C00045000 | 2024-02-26 3:07PM EDT | 2026-01-16 | 21.10 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 47.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00045000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.40 | +0.05 | +35.71% | 10 | 1,288 | 55.47% |
BXP240719P00045000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 40 | 315 | 44.58% |
BXP241018P00045000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.14 | 1.20 | 1.45 | 0.00 | - | 2 | 43 | 44.70% |
BXP250117P00045000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.34 | 2.05 | 2.20 | +0.39 | +20.00% | 5 | 174 | 42.43% |
BXP260116P00045000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 258 | 42.35% |