合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.50 | 14.80 | 0.00 | - | 2 | 4 | 64.26% |
BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 59.25% |
BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 12.10 | 15.40 | 0.00 | - | 2 | 2 | 51.84% |
BXP260116C00047500 | 2024-04-17 10:33AM EDT | 2026-01-16 | 15.60 | 14.30 | 17.00 | 0.00 | - | 1 | 1 | 33.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 67.19% |
BXP240621P00047500 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 11 | 364 | 42.48% |
BXP240719P00047500 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 1,418 | 41.60% |
BXP241018P00047500 | 2024-04-19 10:16AM EDT | 2024-10-18 | 2.15 | 1.60 | 1.85 | 0.00 | - | 2 | 16 | 42.92% |
BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 2.60 | 2.75 | -0.58 | -17.06% | 1 | 11 | 41.25% |
BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 41.33% |