合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00050000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 140.33% |
BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 80.66% |
BXP240719C00050000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.40 | 9.10 | 12.40 | 0.00 | - | 1 | 48 | 60.30% |
BXP241018C00050000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 12.73 | 12.40 | 14.20 | 0.00 | - | 8 | 10 | 55.36% |
BXP250117C00050000 | 2024-04-05 10:51AM EDT | 2025-01-17 | 14.10 | 10.90 | 13.10 | 0.00 | - | 1 | 11 | 37.66% |
BXP260116C00050000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 14.60 | 14.70 | 15.30 | -2.15 | -12.84% | 2 | 21 | 33.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00050000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 72.07% |
BXP240621P00050000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.02 | +4.65% | 5 | 573 | 39.50% |
BXP240719P00050000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | +0.03 | +3.45% | 6 | 874 | 39.94% |
BXP241018P00050000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.40 | -0.10 | -4.26% | 1 | 77 | 41.58% |
BXP250117P00050000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | +0.20 | +5.88% | 4 | 522 | 40.06% |
BXP260116P00050000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 6.31 | 6.80 | 7.10 | 0.00 | - | 20 | 64 | 40.43% |