合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00052500 | 2024-04-04 2:47PM EDT | 2024-05-17 | 9.90 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 43.56% |
BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 7.80 | 8.10 | 0.00 | - | 1 | 49 | 41.21% |
BXP240719C00052500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 10.90 | 8.10 | 8.50 | 0.00 | - | 2 | 8 | 38.28% |
BXP250117C00052500 | 2024-04-11 11:22AM EDT | 2025-01-17 | 12.90 | 10.40 | 10.80 | 0.00 | - | - | 5 | 35.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00052500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 224 | 44.14% |
BXP240621P00052500 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 70 | 330 | 37.89% |
BXP240719P00052500 | 2024-04-26 9:45AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.45 | +0.25 | +25.00% | 10 | 653 | 39.04% |
BXP241018P00052500 | 2024-05-01 2:35PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.30 | 0.00 | - | 14 | 34 | 40.94% |
BXP250117P00052500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.40 | 0.00 | - | 11 | 74 | 39.48% |
BXP260116P00052500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 39.84% |