合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00055000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 8.17 | 3.60 | 6.90 | 0.00 | - | 2 | 3 | 82.76% |
BXP240621C00055000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 6.55 | 6.30 | 6.60 | -5.15 | -44.02% | 60 | 299 | 41.21% |
BXP240719C00055000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 9.37 | 6.70 | 8.10 | 0.00 | - | 1 | 172 | 48.90% |
BXP241018C00055000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 11.40 | 8.30 | 8.80 | 0.00 | - | 50 | 88 | 38.04% |
BXP250117C00055000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 11.50 | 9.50 | 9.80 | 0.00 | - | 1 | 119 | 36.15% |
BXP260116C00055000 | 2024-05-02 11:27AM EDT | 2026-01-16 | 11.90 | 11.30 | 12.60 | -2.70 | -18.49% | 1 | 30 | 33.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00055000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 7 | 2,193 | 40.82% |
BXP240621P00055000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.12 | 0.85 | 1.20 | 0.00 | - | 1 | 797 | 36.52% |
BXP240719P00055000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 2.05 | 1.75 | 1.95 | -0.15 | -6.82% | 1 | 313 | 37.60% |
BXP241018P00055000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.10 | 0.00 | - | 5 | 51 | 40.59% |
BXP250117P00055000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 5.25 | 4.10 | 5.20 | +0.65 | +14.13% | 3 | 127 | 38.73% |
BXP260116P00055000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 8.80 | 8.80 | 9.10 | 0.00 | - | 12 | 174 | 38.62% |