合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00057500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 3.30 | 3.30 | 4.40 | 0.00 | - | 1 | 23 | 61.84% |
BXP240621C00057500 | 2024-05-01 10:27AM EDT | 2024-06-21 | 5.10 | 4.60 | 4.90 | 0.00 | - | 9 | 122 | 39.94% |
BXP240719C00057500 | 2024-04-24 12:22PM EDT | 2024-07-19 | 7.70 | 5.00 | 5.30 | 0.00 | - | 1 | 65 | 35.84% |
BXP241018C00057500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 7.15 | 6.90 | 8.10 | -2.85 | -28.50% | 40 | 4 | 42.36% |
BXP250117C00057500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.60 | 8.10 | 8.40 | -3.80 | -33.33% | 1 | 11 | 35.70% |
BXP260116C00057500 | 2024-04-29 11:47AM EDT | 2026-01-16 | 13.10 | 10.90 | 11.40 | 0.00 | - | 1 | 5 | 33.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00057500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.16 | -18.60% | 18 | 176 | 36.67% |
BXP240621P00057500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.95 | +0.45 | +29.03% | 100 | 241 | 35.35% |
BXP240719P00057500 | 2024-05-01 10:45AM EDT | 2024-07-19 | 3.00 | 2.60 | 2.80 | 0.00 | - | 3 | 195 | 36.52% |
BXP241018P00057500 | 2024-05-01 3:40PM EDT | 2024-10-18 | 5.01 | 4.60 | 5.10 | 0.00 | - | 5 | 48 | 39.62% |
BXP250117P00057500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.30 | 0.00 | - | 5 | 76 | 38.15% |
BXP260116P00057500 | 2024-04-25 11:30AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.30 | 0.00 | - | 1 | 14 | 38.04% |