合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00060000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.90 | -0.35 | -16.28% | 118 | 236 | 38.43% |
BXP240621C00060000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.45 | +15.79% | 46 | 285 | 37.99% |
BXP240719C00060000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 3.39 | 3.60 | 3.80 | -0.21 | -5.83% | 5 | 70 | 34.03% |
BXP241018C00060000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.20 | 5.60 | 6.00 | 0.00 | - | 2 | 45 | 36.68% |
BXP250117C00060000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 8.90 | 6.80 | 7.10 | 0.00 | - | 2 | 99 | 35.07% |
BXP260116C00060000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 11.60 | 8.80 | 10.20 | 0.00 | - | 2 | 197 | 32.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00060000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.80 | 1.50 | 1.65 | -0.10 | -5.26% | 8 | 615 | 34.72% |
BXP240621P00060000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.85 | +0.11 | +3.68% | 2 | 303 | 32.57% |
BXP240719P00060000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 4.40 | 3.70 | 4.00 | +0.40 | +10.00% | 1 | 420 | 36.50% |
BXP241018P00060000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 5.65 | 5.80 | 6.70 | 0.00 | - | 5 | 63 | 41.47% |
BXP250117P00060000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 7.26 | 7.20 | 7.50 | -0.04 | -0.55% | 1 | 281 | 37.44% |
BXP260116P00060000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 11.20 | 10.60 | 11.50 | 0.00 | - | 2 | 71 | 37.22% |