合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00062500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.40 | -34.78% | 8 | 354 | 35.40% |
BXP240621C00062500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 1.62 | 2.00 | 2.20 | -0.68 | -29.57% | 2 | 761 | 35.84% |
BXP240719C00062500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.30 | 2.50 | 2.65 | -0.30 | -11.54% | 10 | 249 | 32.91% |
BXP241018C00062500 | 2024-05-02 3:54PM EDT | 2024-10-18 | 4.79 | 4.50 | 5.70 | +0.39 | +8.86% | 21 | 117 | 41.16% |
BXP250117C00062500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | 0.00 | - | 2 | 83 | 34.71% |
BXP260116C00062500 | 2024-05-02 11:03AM EDT | 2026-01-16 | 8.60 | 8.80 | 9.20 | -1.50 | -14.85% | 14 | 2 | 32.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00062500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 365 | 499 | 33.59% |
BXP240621P00062500 | 2024-05-01 12:41PM EDT | 2024-06-21 | 4.33 | 4.00 | 4.30 | 0.00 | - | 6 | 521 | 32.04% |
BXP240719P00062500 | 2024-04-30 1:04PM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 71 | 35.84% |
BXP241018P00062500 | 2024-05-01 1:54PM EDT | 2024-10-18 | 7.82 | 7.20 | 8.60 | 0.00 | - | 1 | 44 | 44.06% |
BXP250117P00062500 | 2024-04-29 1:20PM EDT | 2025-01-17 | 9.30 | 8.50 | 8.80 | +1.65 | +21.57% | 1 | 16 | 36.55% |