合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00065000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1,150 | 839 | 39.84% |
BXP240621C00065000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.04 | 0.95 | 1.10 | -0.46 | -30.67% | 3 | 525 | 35.65% |
BXP240719C00065000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 1.85 | 1.35 | 1.55 | 0.00 | - | 8 | 508 | 33.59% |
BXP241018C00065000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 135 | 861 | 34.79% |
BXP250117C00065000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 3 | 140 | 34.82% |
BXP260116C00065000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 7.90 | 7.50 | 7.80 | 0.00 | - | 1 | 187 | 32.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00065000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 6.40 | 5.90 | 6.20 | +3.00 | +88.24% | 2 | 74 | 30.18% |
BXP240621P00065000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 6.37 | 6.40 | 7.30 | 0.00 | - | 1 | 133 | 37.06% |
BXP240719P00065000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 4.97 | 7.30 | 8.00 | 0.00 | - | 5 | 206 | 37.28% |
BXP241018P00065000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 7.60 | 9.40 | 9.80 | 0.00 | - | 1 | 9 | 37.40% |
BXP250117P00065000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.23 | 10.50 | 10.90 | 0.00 | - | 1 | 178 | 35.86% |
BXP260116P00065000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 13.70 | 14.40 | 14.80 | 0.00 | - | 1 | 33 | 35.92% |