合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00067500 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 46 | 143 | 41.41% |
BXP240621C00067500 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.85 | -0.08 | -10.39% | 5 | 675 | 35.35% |
BXP240719C00067500 | 2024-04-30 10:49AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | -1.40 | -58.33% | 3 | 141 | 33.11% |
BXP241018C00067500 | 2024-05-02 10:48AM EDT | 2024-10-18 | 2.55 | 2.80 | 3.80 | -1.70 | -40.00% | 255 | 494 | 39.93% |
BXP250117C00067500 | 2024-05-02 10:30AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | -0.40 | -10.00% | 180 | 27 | 34.25% |
BXP260116C00067500 | 2024-04-08 10:18AM EDT | 2026-01-16 | 6.98 | 7.10 | 7.40 | -2.12 | -23.30% | 1 | 1 | 32.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 9.00 | 6.60 | 9.30 | 0.00 | - | 1 | 47 | 54.30% |
BXP240621P00067500 | 2024-04-30 10:34AM EDT | 2024-06-21 | 5.90 | 6.80 | 9.30 | 0.00 | - | 4 | 8 | 49.78% |
BXP240719P00067500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 9.80 | 7.60 | 9.10 | 0.00 | - | 44 | 58 | 37.74% |
BXP241018P00067500 | 2024-03-07 2:14PM EDT | 2024-10-18 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 39.76% |
BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 11.50 | 11.90 | 0.00 | - | 3 | 5 | 35.65% |