合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00070000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 144 | 270 | 42.38% |
BXP240621C00070000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.55 | -0.03 | -6.00% | 40 | 240 | 35.89% |
BXP240719C00070000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 35 | 361 | 32.54% |
BXP241018C00070000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 2.03 | 2.15 | 2.50 | -0.52 | -20.39% | 1 | 177 | 35.45% |
BXP250117C00070000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 2.88 | 3.20 | 3.50 | -0.58 | -16.76% | 40 | 262 | 34.06% |
BXP260116C00070000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 6.60 | 6.30 | 8.60 | 0.00 | - | 3 | 22 | 38.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00070000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.64 | 7.80 | 11.20 | +4.44 | +71.61% | 17 | 19 | 85.69% |
BXP240621P00070000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 12.00 | 8.70 | 11.90 | 0.00 | - | 1 | 97 | 57.84% |
BXP240719P00070000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 11.34 | 9.30 | 11.20 | -0.46 | -3.90% | 17 | 140 | 38.57% |
BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 33.14% |
BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 13.30 | 13.70 | 0.00 | - | 1 | 92 | 35.51% |
BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 39.56% |