合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00072500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 66.50% |
BXP240621C00072500 | 2024-05-01 12:16PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | 7 | 27 | 36.62% |
BXP240719C00072500 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.54 | 0.40 | 0.55 | 0.00 | - | 8 | 17 | 33.20% |
BXP241018C00072500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 1.68 | 1.65 | 1.95 | -0.56 | -25.00% | 4 | 139 | 35.16% |
BXP250117C00072500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.95 | 0.00 | - | 50 | 69 | 34.22% |
BXP260116C00072500 | 2024-05-02 11:10AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.90 | -0.40 | -6.78% | 1 | 11 | 32.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00072500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 13.40 | 10.40 | 13.20 | 0.00 | - | 1 | 0 | 81.59% |
BXP240621P00072500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 8.70 | 10.00 | 14.60 | 0.00 | - | 3 | 17 | 67.21% |
BXP240719P00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 11.60 | 13.00 | 15.20 | 0.00 | - | 1 | 1 | 60.36% |
BXP241018P00072500 | 2024-03-21 2:16PM EDT | 2024-10-18 | 11.40 | 14.50 | 16.50 | 0.00 | - | - | 1 | 49.96% |
BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 34.91% |