合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00075000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
BXP240621C00075000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 694 | 44.19% |
BXP240719C00075000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 0.94 | 0.20 | 0.35 | 0.00 | - | 1 | 960 | 34.38% |
BXP241018C00075000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 1.30 | 1.05 | 1.25 | 0.00 | - | 4 | 914 | 33.64% |
BXP250117C00075000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 3.25 | 1.80 | 2.05 | 0.00 | - | 1 | 88 | 32.62% |
BXP260116C00075000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 7.80 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 35.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00075000 | 2024-04-02 1:51PM EDT | 2024-05-17 | 13.68 | 15.60 | 16.40 | 0.00 | - | - | 0 | 82.62% |
BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 0.00% |
BXP240719P00075000 | 2024-04-08 1:57PM EDT | 2024-07-19 | 12.40 | 16.50 | 17.10 | 0.00 | - | 1 | 155 | 53.66% |
BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 17.30 | 17.70 | 0.00 | - | 2 | 7 | 41.47% |
BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 17.70 | 18.50 | 0.00 | - | 12 | 146 | 38.29% |
BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 29.11% |