Boyd Gaming Corporation (BYD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 12.10 | 16.20 | 0.00 | - | 1 | 1 | 92.19% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 7.00 | 10.50 | 0.00 | - | 1 | 8 | 156.64% |
| BYD240517C00050000 | 2024-05-09 3:39PM EDT | 50.00 | 4.50 | 3.00 | 6.30 | +1.00 | +28.57% | 2 | 28 | 62.79% |
| BYD240517C00055000 | 2024-05-09 3:33PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 22 | 652 | 23.58% |
| BYD240517C00060000 | 2024-05-09 2:03PM EDT | 60.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 511 | 39.06% |
| BYD240517C00065000 | 2024-05-09 2:03PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 809 | 56.25% |
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 75.78% |
| BYD240517C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.03 | 0.00 | 1.70 | -0.02 | -40.00% | 10 | 23 | 177.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 197.07% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.68% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.20% |
| BYD240517P00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 23 | 1,264 | 37.50% |
| BYD240517P00055000 | 2024-05-09 3:40PM EDT | 55.00 | 0.95 | 1.10 | 1.45 | -0.75 | -44.12% | 10 | 455 | 29.35% |
| BYD240517P00060000 | 2024-05-09 10:41AM EDT | 60.00 | 6.24 | 4.40 | 8.00 | +0.49 | +8.52% | 1 | 3 | 60.74% |
| BYD240517P00065000 | 2024-05-09 10:41AM EDT | 65.00 | 11.18 | 10.10 | 12.80 | -0.62 | -5.25% | 1 | 3,699 | 106.74% |
| BYD240517P00070000 | 2024-05-08 3:23PM EDT | 70.00 | 16.80 | 14.20 | 18.10 | 0.00 | - | 2 | 1 | 112.50% |
