認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-02 11:35AM EDT | 45.00 | 11.50 | 11.50 | 11.90 | 0.00 | - | - | 21 | 38.75% |
| BYD241220C00055000 | 2024-05-16 9:34AM EDT | 55.00 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 3 | 30.35% |
| BYD241220C00060000 | 2024-05-16 3:20PM EDT | 60.00 | 2.95 | 2.50 | 2.70 | 0.00 | - | 1 | 7 | 28.14% |
| BYD241220C00065000 | 2024-05-17 10:44AM EDT | 65.00 | 1.39 | 1.20 | 1.40 | 0.00 | - | 2 | 31 | 27.15% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.55 | 0.70 | 0.00 | - | - | 306 | 26.76% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 3 | 269 | 28.37% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.15 | 0.95 | 0.00 | - | 5 | 5 | 49.12% |
| BYD241220P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 34.18% |
| BYD241220P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 1.13 | 1.05 | 2.10 | 0.00 | - | 1 | 762 | 37.35% |
| BYD241220P00050000 | 2024-05-09 12:23PM EDT | 50.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 4 | 4 | 26.73% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 55.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 499 | 23.95% |
| BYD241220P00060000 | 2024-05-20 12:07PM EDT | 60.00 | 6.80 | 6.70 | 7.00 | +0.10 | +1.49% | 4 | 13 | 21.22% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 65.00 | 10.60 | 10.50 | 11.90 | 0.00 | - | 4 | 358 | 28.17% |
