認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 328.39% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 67.41% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 154.32% |
| BYD250117C00045000 | 2024-05-02 10:51AM EDT | 45.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| BYD250117C00050000 | 2024-05-17 2:27PM EDT | 50.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BYD250117C00055000 | 2024-05-17 9:41AM EDT | 55.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| BYD250117C00060000 | 2024-05-16 12:07PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| BYD250117C00065000 | 2024-05-17 9:41AM EDT | 65.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| BYD250117C00070000 | 2024-05-17 3:33PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 6.25% |
| BYD250117C00075000 | 2024-05-17 3:43PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 987 | 6.25% |
| BYD250117C00080000 | 2024-05-14 3:21PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 12.50% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 37.82% |
| BYD250117C00090000 | 2024-03-06 12:38PM EDT | 90.00 | 0.60 | 0.65 | 2.80 | 0.00 | - | 1 | 334 | 51.43% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 42.33% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 51.83% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 69.73% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 48.98% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 12.50% |
| BYD250117P00040000 | 2024-05-13 10:06AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| BYD250117P00045000 | 2024-04-26 3:06PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 944 | 6.25% |
| BYD250117P00050000 | 2024-04-30 11:20AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,025 | 3.13% |
| BYD250117P00055000 | 2024-05-14 12:23PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 0.03% |
| BYD250117P00060000 | 2024-05-17 1:17PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 0.00% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
