合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00050000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD240621C00050000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD240920C00050000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYD241115C00050000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD250117C00050000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00050000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
BYD240621P00050000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BYD240920P00050000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BYD241115P00050000 | 2024-05-09 11:34AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BYD241220P00050000 | 2024-05-09 12:23PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |