合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00055000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
BYD240621C00055000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
BYD240920C00055000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
BYD241115C00055000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BYD241220C00055000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BYD250117C00055000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BYD251219C00055000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00055000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BYD240621P00055000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
BYD240920P00055000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 25.16% |
BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |