Boyd Gaming Corporation (BYD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 511 | 39.06% |
| BYD240621C00060000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 27 | 881 | 24.37% |
| BYD240920C00060000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.16 | -10.60% | 224 | 276 | 26.16% |
| BYD241115C00060000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 2.65 | 2.10 | 2.30 | 0.00 | - | 1 | 24 | 28.46% |
| BYD241220C00060000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 2.90 | 2.45 | 2.70 | 0.00 | - | 1 | 6 | 28.68% |
| BYD250117C00060000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 2.77 | 2.80 | 3.10 | 0.00 | - | 7 | 81 | 29.38% |
| BYD251219C00060000 | 2024-05-09 9:37AM EDT | 2025-12-19 | 5.70 | 5.90 | 6.60 | -1.20 | -17.39% | 2 | 96 | 32.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 6.24 | 4.40 | 8.00 | +0.49 | +8.52% | 1 | 3 | 60.74% |
| BYD240621P00060000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 6.27 | 4.50 | 7.90 | +1.07 | +20.58% | 6 | 579 | 55.71% |
| BYD240920P00060000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 6.90 | 5.50 | 8.10 | 0.00 | - | 1 | 200 | 33.24% |
| BYD241115P00060000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 6.90 | 8.30 | 0.00 | - | 1 | 166 | 29.31% |
| BYD241220P00060000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 7.40 | 6.00 | 8.90 | -0.10 | -1.33% | 2 | 3 | 30.69% |
| BYD250117P00060000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 8.20 | 7.20 | 7.60 | 0.00 | - | 12 | 240 | 21.12% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 9.80 | 8.70 | 11.50 | 0.00 | - | 1 | 60 | 28.66% |
