合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00065000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BYD240621C00065000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BYD240920C00065000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BYD241220C00065000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BYD250117C00065000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00065000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD240621P00065000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD241115P00065000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.00% |
BYD241220P00065000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |