認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 3.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 5.00 | 0.01 | -0.01 | -50.00% | 116 | 369 |
| 4.60 | 0.00 | - | 1 | 0 | 5.50 | 0.02 | -0.01 | -33.33% | 338 | 1,247 |
| 1.26 | 0.00 | - | 101 | 98 | 6.00 | 0.02 | -0.12 | -85.71% | 279 | 791 |
| 1.02 | +0.18 | +21.43% | 3 | 166 | 6.50 | 0.06 | -0.06 | -50.00% | 278 | 1,535 |
| 0.62 | +0.14 | +29.17% | 172 | 381 | 7.00 | 0.15 | -0.15 | -50.00% | 1,666 | 1,217 |
| 0.38 | +0.07 | +22.58% | 1,129 | 561 | 7.50 | 0.39 | -0.27 | -40.91% | 208 | 139 |
| 0.23 | +0.03 | +15.00% | 5,613 | 645 | 8.00 | 0.80 | -0.24 | -23.08% | 4,184 | 347 |
| 0.13 | -0.01 | -7.14% | 445 | 366 | 8.50 | 1.55 | 0.00 | - | 23 | 63 |
| 0.09 | -0.01 | -10.00% | 101 | 305 | 9.00 | 1.85 | -0.09 | -4.64% | 40 | 30 |
| 0.08 | 0.00 | - | 108 | 70 | 9.50 | 1.48 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 109 | 743 | 10.00 | 2.85 | 0.00 | - | 5 | 31 |
| 0.05 | -0.01 | -16.67% | 146 | 18 | 10.50 | 3.30 | -0.67 | -16.88% | 1 | 1 |
| 0.03 | 0.00 | - | 69 | 62 | 11.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 1 | 152 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 57 | 12.00 | 4.66 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12.50 | 5.47 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 6 | 13.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 65 | 3 | 14.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 528 | 190 | 15.00 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 14 | 1 | 16.00 | 8.72 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 30 | 19 | 17.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 222 | 23 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
