認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00001000 | 2024-06-13 2:51PM EDT | 1.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 102 | 76 | 0.00% |
| BYND240621C00002000 | 2024-06-13 2:09PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYND240621C00003000 | 2024-06-06 12:55PM EDT | 3.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621C00004000 | 2024-06-06 12:55PM EDT | 4.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| BYND240621C00005000 | 2024-06-14 10:48AM EDT | 5.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 0.00% |
| BYND240621C00005500 | 2024-06-17 1:14PM EDT | 5.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| BYND240621C00006000 | 2024-06-17 3:52PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 388 | 2,103 | 0.00% |
| BYND240621C00006500 | 2024-06-17 3:53PM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,202 | 3,046 | 1.56% |
| BYND240621C00007000 | 2024-06-17 3:55PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,076 | 5,607 | 25.00% |
| BYND240621C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 976 | 1,693 | 50.00% |
| BYND240621C00008000 | 2024-06-17 3:55PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 891 | 10,323 | 50.00% |
| BYND240621C00008500 | 2024-06-17 9:42AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 50.00% |
| BYND240621C00009000 | 2024-06-17 3:59PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 4,203 | 50.00% |
| BYND240621C00009500 | 2024-06-13 3:41PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 50.00% |
| BYND240621C00010000 | 2024-06-17 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 22,361 | 50.00% |
| BYND240621C00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| BYND240621C00011000 | 2024-06-17 1:54PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,553 | 50.00% |
| BYND240621C00011500 | 2024-06-07 10:26AM EDT | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BYND240621C00012000 | 2024-06-17 3:38PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 6,652 | 50.00% |
| BYND240621C00013000 | 2024-06-14 1:48PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 861 | 50.00% |
| BYND240621C00014000 | 2024-06-14 3:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 588 | 50.00% |
| BYND240621C00015000 | 2024-06-17 10:53AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,896 | 50.00% |
| BYND240621C00016000 | 2024-06-12 10:33AM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 50.00% |
| BYND240621C00017000 | 2024-06-13 2:37PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| BYND240621C00018000 | 2024-06-12 10:33AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 50.00% |
| BYND240621C00019000 | 2024-06-12 9:50AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 594 | 50.00% |
| BYND240621C00020000 | 2024-06-17 3:41PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 12,838 | 50.00% |
| BYND240621C00021000 | 2024-06-05 10:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 446 | 50.00% |
| BYND240621C00022000 | 2024-06-11 12:50PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 2,791 | 50.00% |
| BYND240621C00023000 | 2024-06-10 12:20PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 422 | 50.00% |
| BYND240621C00024000 | 2024-05-14 11:45AM EDT | 24.00 | 0.65 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 487.50% |
| BYND240621C00025000 | 2024-06-05 3:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 50.00% |
| BYND240621C00026000 | 2024-05-22 3:30PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BYND240621C00027000 | 2024-05-29 11:35AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| BYND240621C00028000 | 2024-05-21 11:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| BYND240621C00030000 | 2024-06-10 3:40PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 2,825 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 937.50% |
| BYND240621P00002000 | 2024-05-03 12:39PM EDT | 2.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 35 | 1,194 | 512.50% |
| BYND240621P00003000 | 2024-06-14 11:41AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,190 | 50.00% |
| BYND240621P00003500 | 2024-06-14 3:25PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 50.00% |
| BYND240621P00004000 | 2024-06-14 3:39PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 2,604 | 50.00% |
| BYND240621P00004500 | 2024-06-14 3:36PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 322 | 50.00% |
| BYND240621P00005000 | 2024-06-17 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 10,007 | 50.00% |
| BYND240621P00005500 | 2024-06-17 2:54PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 1,454 | 50.00% |
| BYND240621P00006000 | 2024-06-17 3:52PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,194 | 17,284 | 25.00% |
| BYND240621P00006500 | 2024-06-17 3:54PM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,167 | 5,292 | 0.00% |
| BYND240621P00007000 | 2024-06-17 3:55PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 905 | 5,203 | 0.00% |
| BYND240621P00007500 | 2024-06-17 3:54PM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 68 | 627 | 0.00% |
| BYND240621P00008000 | 2024-06-17 2:05PM EDT | 8.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 67 | 9,056 | 0.00% |
| BYND240621P00008500 | 2024-06-17 11:22AM EDT | 8.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| BYND240621P00009000 | 2024-06-17 11:43AM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 0.00% |
| BYND240621P00009500 | 2024-05-31 11:44AM EDT | 9.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240621P00010000 | 2024-06-17 11:11AM EDT | 10.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 37 | 12,147 | 0.00% |
| BYND240621P00010500 | 2024-05-24 10:31AM EDT | 10.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYND240621P00011000 | 2024-06-17 1:34PM EDT | 11.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 0.00% |
| BYND240621P00011500 | 2024-05-23 1:34PM EDT | 11.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BYND240621P00012000 | 2024-06-13 11:11AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 0.00% |
| BYND240621P00012500 | 2024-06-06 10:24AM EDT | 12.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BYND240621P00013000 | 2024-05-08 1:30PM EDT | 13.00 | 6.10 | 5.00 | 5.85 | 0.00 | - | 3 | 34 | 0.00% |
| BYND240621P00014000 | 2024-06-17 9:57AM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BYND240621P00015000 | 2024-06-13 3:31PM EDT | 15.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2,567 | 0.00% |
| BYND240621P00016000 | 2024-06-07 11:53AM EDT | 16.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BYND240621P00017000 | 2024-06-17 9:41AM EDT | 17.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BYND240621P00018000 | 2024-03-05 12:31PM EDT | 18.00 | 11.50 | 11.25 | 11.55 | 0.00 | - | - | 2 | 478.13% |
| BYND240621P00019000 | 2024-05-15 2:27PM EDT | 19.00 | 12.03 | 12.30 | 12.60 | 0.00 | - | 10 | 421 | 568.75% |
| BYND240621P00020000 | 2024-06-06 1:59PM EDT | 20.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 0.00% |
| BYND240621P00022000 | 2024-06-07 12:01PM EDT | 22.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BYND240621P00025000 | 2024-06-17 9:51AM EDT | 25.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| BYND240621P00027000 | 2024-06-07 12:12PM EDT | 27.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BYND240621P00030000 | 2024-06-17 2:56PM EDT | 30.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
