認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240705C00002000 | 2024-06-21 11:59AM EDT | 2.00 | 4.45 | 3.00 | 6.60 | +0.11 | +2.53% | 2 | 14 | 604.69% |
| BYND240705C00002500 | 2024-06-20 10:30AM EDT | 2.50 | 4.08 | 3.85 | 4.25 | 0.00 | - | 2 | 1 | 296.88% |
| BYND240705C00005000 | 2024-06-18 9:32AM EDT | 5.00 | 1.41 | 0.30 | 2.73 | -0.12 | -7.84% | 3 | 4 | 68.75% |
| BYND240705C00006000 | 2024-06-21 3:27PM EDT | 6.00 | 0.69 | 0.59 | 2.26 | +0.03 | +4.55% | 24 | 120 | 246.88% |
| BYND240705C00007000 | 2024-06-21 3:27PM EDT | 7.00 | 0.24 | 0.19 | 0.25 | -0.06 | -20.00% | 19 | 84 | 82.81% |
| BYND240705C00007500 | 2024-06-18 3:36PM EDT | 7.50 | 0.16 | 0.00 | 0.21 | 0.00 | - | 223 | 254 | 82.03% |
| BYND240705C00008000 | 2024-06-21 11:05AM EDT | 8.00 | 0.14 | 0.07 | 0.13 | +0.01 | +7.69% | 28 | 186 | 101.56% |
| BYND240705C00008500 | 2024-06-20 11:31AM EDT | 8.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 20 | 104.69% |
| BYND240705C00009000 | 2024-06-21 11:53AM EDT | 9.00 | 0.03 | 0.03 | 0.10 | -0.06 | -66.67% | 1 | 88 | 122.66% |
| BYND240705C00010000 | 2024-06-21 3:10PM EDT | 10.00 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 23 | 70 | 132.81% |
| BYND240705C00011000 | 2024-06-07 11:51AM EDT | 11.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 246.09% |
| BYND240705C00011500 | 2024-06-07 10:09AM EDT | 11.50 | 0.29 | 0.00 | 2.00 | 0.00 | - | 9 | 9 | 439.45% |
| BYND240705C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 123 | 173.44% |
| BYND240705C00014000 | 2024-06-17 9:30AM EDT | 14.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 515.23% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240705P00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 2 | 128.13% |
| BYND240705P00004500 | 2024-06-21 3:51PM EDT | 4.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 118 | 2 | 123.44% |
| BYND240705P00005000 | 2024-06-20 9:52AM EDT | 5.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 6 | 40 | 116.41% |
| BYND240705P00005500 | 2024-06-21 1:54PM EDT | 5.50 | 0.11 | 0.05 | 0.12 | -0.02 | -15.38% | 6 | 625 | 89.84% |
| BYND240705P00006000 | 2024-06-21 3:55PM EDT | 6.00 | 0.21 | 0.21 | 0.25 | -0.04 | -16.00% | 134 | 832 | 93.36% |
| BYND240705P00006500 | 2024-06-21 3:34PM EDT | 6.50 | 0.49 | 0.46 | 0.50 | -0.01 | -2.00% | 65 | 449 | 99.22% |
| BYND240705P00007000 | 2024-06-21 3:16PM EDT | 7.00 | 0.80 | 0.81 | 0.94 | -0.04 | -4.76% | 35 | 251 | 117.97% |
| BYND240705P00007500 | 2024-06-21 1:34PM EDT | 7.50 | 1.36 | 1.14 | 1.42 | -0.06 | -4.23% | 16 | 17 | 128.13% |
| BYND240705P00008000 | 2024-06-21 9:35AM EDT | 8.00 | 1.80 | 1.67 | 2.13 | +0.15 | +9.09% | 1 | 21 | 180.86% |
| BYND240705P00008500 | 2024-06-21 12:30PM EDT | 8.50 | 2.30 | 0.77 | 2.72 | +0.44 | +23.66% | 1 | 6 | 274.22% |
| BYND240705P00009000 | 2024-06-18 10:24AM EDT | 9.00 | 2.90 | 2.59 | 2.87 | 0.00 | - | 5 | 91 | 181.64% |
| BYND240705P00009500 | 2024-06-12 11:29AM EDT | 9.50 | 2.23 | 2.98 | 3.50 | 0.00 | - | 1 | 2 | 201.56% |
| BYND240705P00010000 | 2024-06-20 9:46AM EDT | 10.00 | 3.78 | 3.60 | 3.90 | 0.00 | - | 2 | 77 | 220.31% |
| BYND240705P00011000 | 2024-06-03 3:33PM EDT | 11.00 | 3.98 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 196.88% |
