認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712C00002000 | 2024-06-18 3:14PM EDT | 2.00 | 4.40 | 4.30 | 4.75 | 0.00 | - | 6 | 6 | 243.75% |
| BYND240712C00007500 | 2024-06-21 3:35PM EDT | 7.50 | 0.25 | 0.00 | 0.34 | -0.09 | -26.47% | 21 | 30 | 80.08% |
| BYND240712C00008000 | 2024-06-20 10:47AM EDT | 8.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 14 | 44 | 98.83% |
| BYND240712C00008500 | 2024-06-17 11:16AM EDT | 8.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 97.27% |
| BYND240712C00009000 | 2024-06-21 9:30AM EDT | 9.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 5 | 2 | 109.38% |
| BYND240712C00010000 | 2024-06-21 3:58PM EDT | 10.00 | 0.10 | 0.05 | 0.08 | -0.14 | -58.33% | 21 | 11 | 121.09% |
| BYND240712C00010500 | 2024-06-21 3:27PM EDT | 10.50 | 0.07 | 0.00 | 0.11 | -0.29 | -80.56% | 1 | 1 | 126.56% |
| BYND240712C00014000 | 2024-06-20 10:48AM EDT | 14.00 | 2.16 | 0.00 | 2.13 | 0.00 | - | 3 | 23 | 415.43% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712P00004500 | 2024-06-11 2:10PM EDT | 4.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 20 | 218.75% |
| BYND240712P00005000 | 2024-06-20 9:32AM EDT | 5.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | 4 | 140 | 101.56% |
| BYND240712P00005500 | 2024-06-21 3:56PM EDT | 5.50 | 0.20 | 0.16 | 0.30 | 0.00 | - | 128 | 148 | 108.59% |
| BYND240712P00006000 | 2024-06-21 11:56AM EDT | 6.00 | 0.40 | 0.28 | 0.59 | -0.05 | -11.11% | 19 | 313 | 113.28% |
| BYND240712P00006500 | 2024-06-21 3:31PM EDT | 6.50 | 0.66 | 0.58 | 0.81 | -0.15 | -18.52% | 303 | 297 | 115.63% |
| BYND240712P00007000 | 2024-06-20 1:07PM EDT | 7.00 | 1.00 | 0.47 | 1.15 | 0.00 | - | 1 | 250 | 83.98% |
| BYND240712P00007500 | 2024-06-21 2:34PM EDT | 7.50 | 1.46 | 1.34 | 2.07 | +0.03 | +2.10% | 20 | 398 | 176.17% |
| BYND240712P00009000 | 2024-06-18 11:36AM EDT | 9.00 | 2.92 | 2.67 | 2.94 | 0.00 | - | 5 | 5 | 162.50% |
| BYND240712P00011000 | 2024-06-04 3:16PM EDT | 11.00 | 4.04 | 4.45 | 4.95 | 0.00 | - | 1 | 1 | 188.28% |
| BYND240712P00013000 | 2024-06-04 3:15PM EDT | 13.00 | 6.00 | 4.85 | 8.75 | 0.00 | - | 1 | 1 | 251.56% |
