認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726C00006000 | 2024-06-10 12:10PM EDT | 6.00 | 1.40 | 0.75 | 1.06 | 0.00 | - | - | 31 | 81.25% |
| BYND240726C00007000 | 2024-06-21 3:47PM EDT | 7.00 | 0.48 | 0.34 | 0.66 | -0.45 | -48.39% | 99 | 33 | 87.70% |
| BYND240726C00007500 | 2024-06-21 3:33PM EDT | 7.50 | 0.39 | 0.28 | 0.46 | -0.01 | -2.50% | 5 | 19 | 90.23% |
| BYND240726C00008000 | 2024-06-21 2:01PM EDT | 8.00 | 0.28 | 0.24 | 0.35 | -0.08 | -22.22% | 20 | 84 | 95.51% |
| BYND240726C00008500 | 2024-06-11 12:56PM EDT | 8.50 | 0.65 | 0.00 | 0.32 | 0.00 | - | - | 10 | 86.72% |
| BYND240726C00009000 | 2024-06-21 2:03PM EDT | 9.00 | 0.21 | 0.00 | 0.26 | -0.07 | -25.00% | 10 | 25 | 91.80% |
| BYND240726C00009500 | 2024-06-20 10:20AM EDT | 9.50 | 0.27 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 96.88% |
| BYND240726C00010000 | 2024-06-20 1:39PM EDT | 10.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 10 | 63 | 112.89% |
| BYND240726C00010500 | 2024-06-21 2:51PM EDT | 10.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 52 | 117.58% |
| BYND240726C00014000 | 2024-06-10 1:17PM EDT | 14.00 | 0.19 | 0.00 | 2.11 | 0.00 | - | - | 10 | 317.19% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726P00004500 | 2024-06-18 3:13PM EDT | 4.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 103.13% |
| BYND240726P00005000 | 2024-06-21 12:40PM EDT | 5.00 | 0.23 | 0.15 | 0.28 | -0.09 | -28.12% | 2 | 187 | 106.25% |
| BYND240726P00005500 | 2024-06-21 10:34AM EDT | 5.50 | 0.42 | 0.30 | 0.44 | +0.03 | +7.69% | 2 | 506 | 106.25% |
| BYND240726P00006000 | 2024-06-21 3:48PM EDT | 6.00 | 0.67 | 0.58 | 0.75 | -0.12 | -15.19% | 15 | 49 | 118.36% |
| BYND240726P00006500 | 2024-06-21 3:30PM EDT | 6.50 | 0.93 | 0.83 | 1.03 | +0.13 | +16.25% | 7 | 224 | 118.75% |
| BYND240726P00007000 | 2024-06-21 9:35AM EDT | 7.00 | 1.27 | 1.23 | 1.93 | -0.08 | -5.93% | 10 | 129 | 162.30% |
| BYND240726P00007500 | 2024-06-21 11:00AM EDT | 7.50 | 1.70 | 1.60 | 1.88 | +0.22 | +14.86% | 3 | 4 | 139.45% |
| BYND240726P00008000 | 2024-06-10 10:16AM EDT | 8.00 | 1.83 | 1.96 | 2.28 | 0.00 | - | - | 2 | 141.41% |
| BYND240726P00008500 | 2024-06-12 2:56PM EDT | 8.50 | 2.36 | 2.43 | 2.73 | 0.00 | - | - | 4 | 150.98% |
| BYND240726P00009000 | 2024-06-21 3:35PM EDT | 9.00 | 3.03 | 2.86 | 3.20 | -0.12 | -3.81% | 2 | 10 | 157.42% |
