認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00002000 | 2024-06-10 10:44AM EDT | 2.00 | 5.43 | 4.35 | 4.70 | 0.00 | - | 1 | 1 | 146.88% |
| BYND240816C00003000 | 2024-06-21 3:57PM EDT | 3.00 | 3.46 | 2.28 | 3.70 | +0.10 | +2.98% | 103 | 31 | 177.34% |
| BYND240816C00004000 | 2024-06-20 10:11AM EDT | 4.00 | 2.54 | 2.36 | 2.73 | 0.00 | - | 1 | 2 | 78.13% |
| BYND240816C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 1.66 | 1.55 | 1.66 | -0.04 | -2.35% | 226 | 455 | 62.11% |
| BYND240816C00006000 | 2024-06-21 3:57PM EDT | 6.00 | 1.08 | 1.02 | 1.15 | -0.12 | -10.00% | 113 | 150 | 83.40% |
| BYND240816C00007000 | 2024-06-21 1:38PM EDT | 7.00 | 0.68 | 0.69 | 0.93 | -0.18 | -20.93% | 262 | 3,203 | 99.80% |
| BYND240816C00008000 | 2024-06-21 3:56PM EDT | 8.00 | 0.65 | 0.50 | 0.59 | 0.00 | - | 253 | 4,744 | 102.34% |
| BYND240816C00009000 | 2024-06-21 3:14PM EDT | 9.00 | 0.42 | 0.37 | 0.45 | -0.01 | -2.33% | 28 | 2,717 | 109.18% |
| BYND240816C00010000 | 2024-06-21 3:31PM EDT | 10.00 | 0.34 | 0.27 | 0.36 | 0.00 | - | 40 | 1,532 | 114.65% |
| BYND240816C00011000 | 2024-06-21 10:55AM EDT | 11.00 | 0.25 | 0.23 | 0.29 | -0.12 | -32.43% | 100 | 105 | 121.09% |
| BYND240816C00012000 | 2024-06-18 3:45PM EDT | 12.00 | 0.24 | 0.18 | 0.24 | 0.00 | - | 331 | 1,559 | 125.39% |
| BYND240816C00013000 | 2024-06-20 10:47AM EDT | 13.00 | 0.27 | 0.00 | 0.23 | 0.00 | - | 2 | 172 | 117.19% |
| BYND240816C00014000 | 2024-06-21 3:09PM EDT | 14.00 | 0.19 | 0.00 | 0.21 | +0.03 | +18.75% | 1 | 1,130 | 123.44% |
| BYND240816C00015000 | 2024-06-21 12:52PM EDT | 15.00 | 0.15 | 0.10 | 0.18 | -0.02 | -11.76% | 55 | 876 | 139.84% |
| BYND240816C00016000 | 2024-06-07 1:13PM EDT | 16.00 | 0.22 | 0.00 | 0.18 | 0.00 | - | 2 | 303 | 134.38% |
| BYND240816C00017000 | 2024-06-07 1:02PM EDT | 17.00 | 0.29 | 0.00 | 0.18 | 0.00 | - | 11 | 54 | 141.02% |
| BYND240816C00018000 | 2024-06-21 12:52PM EDT | 18.00 | 0.11 | 0.04 | 0.15 | -0.15 | -57.69% | 50 | 69 | 148.44% |
| BYND240816C00019000 | 2024-05-15 9:57AM EDT | 19.00 | 0.50 | 0.04 | 0.23 | 0.00 | - | 1 | 2 | 165.23% |
| BYND240816C00020000 | 2024-06-21 12:18PM EDT | 20.00 | 0.08 | 0.05 | 0.13 | 0.00 | - | 49 | 639 | 158.20% |
| BYND240816C00021000 | 2024-06-21 3:58PM EDT | 21.00 | 0.09 | 0.04 | 0.13 | -0.09 | -50.00% | 15 | 2,012 | 161.72% |
| BYND240816C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | 5 | 11 | 160.94% |
| BYND240816C00023000 | 2024-04-29 10:54AM EDT | 23.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 12 | 203.91% |
| BYND240816C00024000 | 2024-06-17 12:17PM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 33 | 145.31% |
| BYND240816C00025000 | 2024-06-20 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 295 | 150.00% |
| BYND240816C00026000 | 2024-06-20 2:31PM EDT | 26.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 23 | 162.50% |
| BYND240816C00027000 | 2024-06-18 10:48AM EDT | 27.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 210 | 160.16% |
| BYND240816C00028000 | 2024-06-18 10:48AM EDT | 28.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 212 | 159.38% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816P00002000 | 2024-06-07 11:55AM EDT | 2.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 505 | 156.25% |
| BYND240816P00003000 | 2024-06-21 2:49PM EDT | 3.00 | 0.06 | 0.05 | 0.12 | +0.04 | +200.00% | 30 | 270 | 141.41% |
| BYND240816P00004000 | 2024-06-21 11:18AM EDT | 4.00 | 0.23 | 0.18 | 0.25 | +0.03 | +15.00% | 7 | 2,642 | 128.13% |
| BYND240816P00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.56 | 0.56 | 0.74 | -0.02 | -3.45% | 160 | 4,502 | 144.53% |
| BYND240816P00006000 | 2024-06-21 3:16PM EDT | 6.00 | 1.06 | 1.08 | 1.18 | -0.09 | -7.83% | 133 | 13,150 | 143.36% |
| BYND240816P00007000 | 2024-06-21 3:59PM EDT | 7.00 | 1.80 | 1.72 | 1.90 | -0.06 | -3.23% | 262 | 7,535 | 150.59% |
| BYND240816P00008000 | 2024-06-21 3:16PM EDT | 8.00 | 2.55 | 2.57 | 2.95 | -0.05 | -1.92% | 11 | 1,341 | 175.20% |
| BYND240816P00009000 | 2024-06-21 1:43PM EDT | 9.00 | 3.60 | 3.25 | 3.60 | -0.07 | -1.91% | 10 | 511 | 164.84% |
| BYND240816P00010000 | 2024-06-20 3:38PM EDT | 10.00 | 4.18 | 4.30 | 4.50 | 0.00 | - | 193 | 1,363 | 181.25% |
| BYND240816P00011000 | 2024-06-21 12:16PM EDT | 11.00 | 5.32 | 5.20 | 5.55 | -0.44 | -7.64% | 1 | 50 | 194.53% |
| BYND240816P00012000 | 2024-06-21 12:05PM EDT | 12.00 | 6.28 | 6.15 | 8.25 | -0.22 | -3.38% | 3 | 25 | 291.60% |
| BYND240816P00013000 | 2024-06-17 9:30AM EDT | 13.00 | 7.23 | 7.05 | 7.35 | 0.00 | - | 4 | 37 | 201.56% |
| BYND240816P00014000 | 2024-06-14 10:31AM EDT | 14.00 | 8.05 | 8.00 | 8.40 | 0.00 | - | 2 | 194 | 212.31% |
| BYND240816P00015000 | 2024-06-21 1:44PM EDT | 15.00 | 9.27 | 8.95 | 9.30 | +0.18 | +1.98% | 5 | 97 | 213.28% |
| BYND240816P00016000 | 2024-06-20 12:28PM EDT | 16.00 | 10.27 | 9.95 | 10.30 | 0.00 | - | 1 | 35 | 222.07% |
| BYND240816P00017000 | 2024-06-07 3:22PM EDT | 17.00 | 10.58 | 10.80 | 11.30 | 0.00 | - | 1 | 3 | 220.90% |
| BYND240816P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 11.73 | 11.90 | 12.20 | 0.00 | - | 2 | 41 | 228.13% |
| BYND240816P00019000 | 2024-06-20 12:28PM EDT | 19.00 | 12.46 | 12.80 | 13.30 | 0.00 | - | 1 | 13 | 235.16% |
| BYND240816P00020000 | 2024-06-20 9:31AM EDT | 20.00 | 14.45 | 13.80 | 14.25 | 0.00 | - | 2 | 15 | 238.28% |
| BYND240816P00022000 | 2024-06-07 12:01PM EDT | 22.00 | 15.05 | 15.80 | 16.20 | 0.00 | - | 1 | 14 | 246.48% |
| BYND240816P00025000 | 2024-06-20 10:17AM EDT | 25.00 | 18.95 | 17.40 | 19.20 | 0.00 | - | 72 | 77 | 287.50% |
| BYND240816P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 21.77 | 21.75 | 22.10 | +0.12 | +0.55% | 1 | 37 | 263.48% |
