認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00002500 | 2024-06-05 9:54AM EDT | 2.50 | 4.10 | 3.75 | 4.25 | -1.02 | -19.92% | 25 | 70 | 117.19% |
| BYND250117C00004000 | 2024-06-11 1:09PM EDT | 4.00 | 3.05 | 2.04 | 2.87 | 0.00 | - | 1 | 19 | 80.08% |
| BYND250117C00005000 | 2024-06-20 11:41AM EDT | 5.00 | 2.00 | 1.90 | 2.17 | 0.00 | - | 25 | 1,041 | 65.63% |
| BYND250117C00006000 | 2024-06-21 12:52PM EDT | 6.00 | 1.54 | 1.49 | 1.74 | +0.08 | +5.48% | 20 | 1,370 | 72.17% |
| BYND250117C00007500 | 2024-06-21 12:42PM EDT | 7.50 | 1.15 | 1.10 | 1.38 | -0.04 | -3.36% | 10 | 4,999 | 81.25% |
| BYND250117C00009000 | 2024-06-20 3:15PM EDT | 9.00 | 0.90 | 0.83 | 1.08 | 0.00 | - | 30 | 1,172 | 85.64% |
| BYND250117C00010000 | 2024-06-21 9:52AM EDT | 10.00 | 0.87 | 0.75 | 1.00 | -0.05 | -5.43% | 1 | 13,905 | 91.11% |
| BYND250117C00011000 | 2024-06-20 1:12PM EDT | 11.00 | 0.70 | 0.60 | 0.94 | 0.00 | - | 11 | 119 | 93.55% |
| BYND250117C00012500 | 2024-06-21 11:48AM EDT | 12.50 | 0.50 | 0.56 | 0.74 | -0.08 | -13.79% | 1 | 3,614 | 96.88% |
| BYND250117C00014000 | 2024-06-17 9:53AM EDT | 14.00 | 0.60 | 0.36 | 1.78 | 0.00 | - | 10 | 11 | 128.81% |
| BYND250117C00015000 | 2024-06-21 3:14PM EDT | 15.00 | 0.51 | 0.47 | 0.65 | -0.04 | -7.27% | 13 | 3,425 | 104.69% |
| BYND250117C00017500 | 2024-06-17 10:58AM EDT | 17.50 | 0.36 | 0.39 | 0.56 | 0.00 | - | 1 | 4,421 | 109.57% |
| BYND250117C00020000 | 2024-06-21 2:29PM EDT | 20.00 | 0.39 | 0.38 | 0.40 | -0.06 | -13.33% | 2 | 7,208 | 111.72% |
| BYND250117C00022500 | 2024-06-10 1:30PM EDT | 22.50 | 0.33 | 0.14 | 0.39 | +0.04 | +13.79% | 50 | 241 | 108.20% |
| BYND250117C00025000 | 2024-06-14 12:39PM EDT | 25.00 | 0.30 | 0.20 | 0.38 | 0.00 | - | 1 | 5,769 | 116.60% |
| BYND250117C00027000 | 2024-05-15 3:27PM EDT | 27.00 | 0.55 | 0.12 | 0.39 | 0.00 | - | 13 | 590 | 117.58% |
| BYND250117C00030000 | 2024-06-20 1:56PM EDT | 30.00 | 0.25 | 0.10 | 0.32 | 0.00 | - | 150 | 1,796 | 118.36% |
| BYND250117C00032000 | 2024-05-14 1:40PM EDT | 32.00 | 0.63 | 0.10 | 0.35 | 0.00 | - | 227 | 182 | 123.44% |
| BYND250117C00035000 | 2024-05-29 1:51PM EDT | 35.00 | 0.26 | 0.04 | 0.31 | 0.00 | - | 1 | 274 | 122.27% |
| BYND250117C00037000 | 2024-05-15 3:42PM EDT | 37.00 | 0.39 | 0.04 | 0.32 | 0.00 | - | 92 | 761 | 125.59% |
| BYND250117C00040000 | 2024-06-20 12:44PM EDT | 40.00 | 0.19 | 0.08 | 0.18 | 0.00 | - | 6 | 5,054 | 122.46% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00002500 | 2024-06-18 3:45PM EDT | 2.50 | 0.46 | 0.34 | 0.49 | 0.00 | - | 1 | 6,766 | 143.36% |
| BYND250117P00004000 | 2024-06-21 9:34AM EDT | 4.00 | 1.21 | 1.08 | 1.33 | +0.01 | +0.83% | 1 | 2,272 | 151.95% |
| BYND250117P00005000 | 2024-06-21 3:33PM EDT | 5.00 | 1.87 | 1.68 | 1.96 | -0.07 | -3.61% | 8 | 45,550 | 153.03% |
| BYND250117P00006000 | 2024-06-18 12:54PM EDT | 6.00 | 2.61 | 2.39 | 2.74 | +0.17 | +6.97% | 17 | 1,213 | 158.01% |
| BYND250117P00007500 | 2024-06-20 10:09AM EDT | 7.50 | 3.80 | 3.55 | 3.90 | 0.00 | - | 2 | 32,674 | 161.33% |
| BYND250117P00009000 | 2024-05-21 11:52AM EDT | 9.00 | 5.07 | 4.70 | 5.35 | 0.00 | - | 2 | 37 | 167.68% |
| BYND250117P00010000 | 2024-06-21 3:26PM EDT | 10.00 | 5.95 | 5.55 | 6.05 | +0.16 | +2.76% | 186 | 12,136 | 165.04% |
| BYND250117P00012500 | 2024-06-03 11:26AM EDT | 12.50 | 7.90 | 7.80 | 8.50 | 0.00 | - | 4 | 2,578 | 175.98% |
| BYND250117P00015000 | 2024-06-18 11:46AM EDT | 15.00 | 10.55 | 10.10 | 10.85 | 0.00 | - | 1 | 1,213 | 181.05% |
| BYND250117P00016000 | 2024-06-20 9:30AM EDT | 16.00 | 12.80 | 11.05 | 11.80 | 0.00 | - | 30 | 34 | 183.30% |
| BYND250117P00017500 | 2024-05-14 11:01AM EDT | 17.50 | 12.74 | 12.40 | 13.15 | 0.00 | - | 319 | 2,995 | 182.13% |
| BYND250117P00020000 | 2024-06-03 10:41AM EDT | 20.00 | 14.65 | 15.25 | 15.60 | 0.00 | - | 5 | 2,890 | 199.12% |
| BYND250117P00022500 | 2024-05-20 9:30AM EDT | 22.50 | 17.93 | 17.35 | 19.80 | 0.00 | - | 1 | 212 | 240.33% |
| BYND250117P00025000 | 2024-06-07 12:12PM EDT | 25.00 | 19.43 | 19.65 | 20.45 | 0.00 | - | 1 | 1,847 | 194.73% |
| BYND250117P00027000 | 2024-05-07 9:43AM EDT | 27.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| BYND250117P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 24.81 | 24.45 | 25.20 | -0.19 | -0.76% | 2 | 321 | 194.24% |
| BYND250117P00032000 | 2024-05-17 3:29PM EDT | 32.00 | 26.85 | 26.30 | 27.25 | 0.00 | - | 2 | 314 | 195.51% |
| BYND250117P00035000 | 2024-05-17 3:29PM EDT | 35.00 | 29.75 | 29.20 | 30.45 | 0.00 | - | 12 | 387 | 203.52% |
| BYND250117P00037000 | 2024-05-17 3:26PM EDT | 37.00 | 31.70 | 31.20 | 32.15 | 0.00 | - | 1 | 52 | 198.54% |
| BYND250117P00040000 | 2024-06-14 2:04PM EDT | 40.00 | 34.70 | 34.00 | 35.45 | 0.00 | - | 5 | 783 | 205.76% |
