認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND251219C00003000 | 2024-05-14 12:08PM EDT | 3.00 | 7.00 | 3.30 | 5.10 | 0.00 | - | 1 | 7 | 109.96% |
| BYND251219C00005000 | 2024-05-16 3:50PM EDT | 5.00 | 2.90 | 2.33 | 3.20 | 0.00 | - | 11 | 215 | 64.65% |
| BYND251219C00008000 | 2024-05-17 11:58AM EDT | 8.00 | 2.35 | 1.28 | 2.35 | +0.49 | +26.34% | 1 | 2,854 | 58.84% |
| BYND251219C00010000 | 2024-05-16 1:05PM EDT | 10.00 | 1.70 | 1.21 | 2.02 | 0.00 | - | 1 | 1,227 | 67.24% |
| BYND251219C00013000 | 2024-05-15 12:49PM EDT | 13.00 | 1.26 | 1.10 | 1.45 | 0.00 | - | 2 | 135 | 71.68% |
| BYND251219C00015000 | 2024-05-15 3:38PM EDT | 15.00 | 1.21 | 1.03 | 1.59 | 0.00 | - | 2 | 1,703 | 79.49% |
| BYND251219C00018000 | 2024-05-15 11:44AM EDT | 18.00 | 1.30 | 0.63 | 1.76 | 0.00 | - | 1 | 198 | 84.33% |
| BYND251219C00020000 | 2024-05-16 11:17AM EDT | 20.00 | 0.97 | 0.66 | 1.33 | 0.00 | - | 25 | 585 | 82.76% |
| BYND251219C00022000 | 2024-05-15 3:25PM EDT | 22.00 | 0.93 | 0.36 | 1.44 | 0.00 | - | 18 | 89 | 83.59% |
| BYND251219C00025000 | 2024-05-06 1:53PM EDT | 25.00 | 1.00 | 0.51 | 1.51 | 0.00 | - | 1 | 358 | 92.04% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 27.00 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 83.06% |
| BYND251219C00030000 | 2024-05-14 3:00PM EDT | 30.00 | 1.10 | 0.19 | 2.57 | 0.00 | - | 2 | 352 | 110.06% |
| BYND251219C00032000 | 2024-03-07 11:30AM EDT | 32.00 | 0.68 | 0.45 | 1.04 | 0.00 | - | 10 | 62 | 92.33% |
| BYND251219C00035000 | 2024-03-13 10:41AM EDT | 35.00 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 91.41% |
| BYND251219C00037000 | 2024-05-16 2:28PM EDT | 37.00 | 0.51 | 0.00 | 1.34 | -0.09 | -15.00% | 1 | 130 | 94.63% |
| BYND251219C00040000 | 2024-05-16 12:02PM EDT | 40.00 | 0.82 | 0.45 | 0.88 | 0.00 | - | 8 | 1,858 | 97.07% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND251219P00003000 | 2024-05-17 9:41AM EDT | 3.00 | 1.59 | 1.40 | 1.68 | -0.01 | -0.62% | 8 | 4,243 | 154.10% |
| BYND251219P00005000 | 2024-05-15 2:09PM EDT | 5.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 34 | 2,116 | 145.80% |
| BYND251219P00008000 | 2024-05-14 3:44PM EDT | 8.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 23 | 1,617 | 163.18% |
| BYND251219P00010000 | 2024-05-13 12:43PM EDT | 10.00 | 7.50 | 7.10 | 9.45 | 0.00 | - | 25 | 1,338 | 201.27% |
| BYND251219P00013000 | 2024-05-07 3:40PM EDT | 13.00 | 9.80 | 9.60 | 11.90 | 0.00 | - | 3 | 62 | 187.50% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 15.00 | 12.65 | 11.35 | 13.45 | 0.00 | - | 2 | 348 | 179.39% |
| BYND251219P00018000 | 2024-04-16 3:34PM EDT | 18.00 | 14.68 | 14.00 | 16.25 | 0.00 | - | 2 | 82 | 176.81% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 20.00 | 16.90 | 16.15 | 19.00 | 0.00 | - | 2 | 98 | 197.71% |
| BYND251219P00022000 | 2024-02-09 1:48PM EDT | 22.00 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 151.95% |
| BYND251219P00025000 | 2024-05-13 11:24AM EDT | 25.00 | 20.74 | 20.40 | 21.70 | 0.00 | - | 1 | 21 | 155.57% |
| BYND251219P00027000 | 2024-05-13 11:24AM EDT | 27.00 | 22.93 | 22.25 | 23.50 | 0.00 | - | 1 | 4 | 153.47% |
| BYND251219P00030000 | 2023-11-29 3:12PM EDT | 30.00 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 137.79% |
| BYND251219P00032000 | 2024-01-18 4:33PM EDT | 32.00 | 27.14 | 25.70 | 29.15 | 0.00 | - | 20 | 20 | 147.17% |
| BYND251219P00035000 | 2024-05-09 3:53PM EDT | 35.00 | 30.40 | 29.60 | 31.00 | 0.00 | - | 1 | 37 | 147.02% |
| BYND251219P00037000 | 2024-05-09 3:58PM EDT | 37.00 | 32.25 | 31.50 | 32.80 | 0.00 | - | 4 | 11 | 144.87% |
| BYND251219P00040000 | 2024-05-17 3:29PM EDT | 40.00 | 35.60 | 34.25 | 35.60 | +0.15 | +0.42% | 25 | 1,539 | 141.46% |
