認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 1 | 3.50 | 0.01 | 0.00 | - | 100 | 100 |
| 2.00 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 37 | 333 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 41 | 951 |
| 2.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 36 | 492 |
| 1.33 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 1,007 |
| 0.82 | -0.03 | -3.53% | 86 | 99 | 6.00 | 0.01 | -0.01 | -50.00% | 21 | 792 |
| 0.55 | +0.14 | +34.15% | 98 | 736 | 6.50 | 0.03 | -0.05 | -62.50% | 221 | 1,207 |
| 0.12 | +0.02 | +20.00% | 1,204 | 5,348 | 7.00 | 0.18 | -0.08 | -30.77% | 85 | 3,369 |
| 0.03 | 0.00 | - | 970 | 1,353 | 7.50 | 0.51 | -0.13 | -20.31% | 1 | 267 |
| 0.01 | 0.00 | - | 478 | 4,338 | 8.00 | 1.00 | -0.60 | -37.50% | 1 | 105 |
| 0.02 | +0.01 | +100.00% | 11 | 531 | 8.50 | 1.85 | 0.00 | - | 6 | 199 |
| 0.02 | 0.00 | - | 14 | 88 | 9.00 | 2.96 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 55 | 9.50 | 3.25 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 1 | 56 | 10.00 | 3.05 | -0.68 | -18.23% | 22 | 29 |
| 0.12 | 0.00 | - | 10 | 11 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 11.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | - | 7 | 11.50 | 5.00 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 15 | 22 | 12.00 | 5.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 12.50 | 6.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 6.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 7.74 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 2 | 15.00 | 8.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 16.00 | 9.80 | 0.00 | - | 1 | 2 |
