合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00017500 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,158 | 315.63% |
CABA240621C00017500 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.70 | 0.15 | 2.00 | +0.28 | +66.67% | 16 | 935 | 153.61% |
CABA240719C00017500 | 2024-05-06 2:19PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.70 | 0.00 | - | 28 | 75 | 129.10% |
CABA240816C00017500 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.90 | 0.00 | 2.30 | 0.00 | - | 12 | 17 | 99.32% |
CABA241115C00017500 | 2024-05-15 10:11AM EDT | 2024-11-15 | 2.60 | 1.90 | 3.70 | 0.00 | - | 1 | 15 | 117.29% |
CABA241220C00017500 | 2024-04-29 10:10AM EDT | 2024-12-20 | 1.34 | 1.40 | 3.70 | 0.00 | - | 10 | 15 | 101.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00017500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 6.15 | 3.20 | 7.10 | 0.00 | - | 4 | 40 | 590.63% |
CABA240621P00017500 | 2024-05-03 10:12AM EDT | 2024-06-21 | 5.75 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 115.53% |
CABA240719P00017500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.15 | 3.90 | 8.00 | 0.00 | - | 5 | 10 | 119.34% |
CABA240816P00017500 | 2024-05-08 10:50AM EDT | 2024-08-16 | 6.30 | 5.50 | 7.40 | 0.00 | - | 23 | 5,026 | 120.12% |
CABA241115P00017500 | 2024-05-08 11:20AM EDT | 2024-11-15 | 7.45 | 6.30 | 7.50 | 0.00 | - | - | 1 | 97.95% |
CABA241220P00017500 | 2024-05-10 3:35PM EDT | 2024-12-20 | 7.95 | 6.60 | 8.30 | 0.00 | - | 5 | 5 | 103.81% |