合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00020000 | 2024-05-15 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 128 | 674.22% |
CABA240621C00020000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | -0.15 | -27.27% | 12 | 7 | 130.86% |
CABA240719C00020000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.20 | 0.00 | - | 45 | 75 | 123.63% |
CABA240816C00020000 | 2024-04-18 1:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 1.70 | 0.00 | - | 20 | 34 | 104.30% |
CABA241115C00020000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.52 | 1.65 | 2.60 | 0.00 | - | 1 | 40 | 112.60% |
CABA241220C00020000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 1.89 | 2.15 | 2.90 | 0.00 | - | 1 | 65 | 113.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00020000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 8.80 | 7.10 | 7.50 | 0.00 | - | 21 | 44 | 565.63% |
CABA240621P00020000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 9.00 | 7.40 | 8.30 | 0.00 | - | - | 1 | 135.16% |
CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 8.00 | 8.90 | 0.00 | - | 2 | 61 | 114.55% |
CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |