香港股市 已收市

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
471.05-4.01 (-0.84%)
收市:04:00PM EDT
471.05 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC240719C002200002024-05-30 9:30AM EDT220.00265.00248.00257.900.00-22136.43%
CACC240719C002300002023-12-14 11:15AM EDT230.00294.10296.00305.900.00--1384.36%
CACC240719C002500002024-01-18 10:36AM EDT250.00273.00313.00322.600.00-11472.23%
CACC240719C002700002024-01-18 10:36AM EDT270.00254.00293.10303.000.00-11433.61%
CACC240719C002900002024-05-16 10:25AM EDT290.00216.70178.00187.900.00-1391.99%
CACC240719C003000002024-05-16 10:25AM EDT300.00207.00168.00177.900.00--186.47%
CACC240719C003100002023-12-14 11:18AM EDT310.00218.20221.00230.600.00--1281.34%
CACC240719C003300002023-12-14 11:17AM EDT330.00201.10203.00212.300.00--1261.50%
CACC240719C004500002024-05-16 10:06AM EDT450.0073.4028.5035.300.00--140.94%
CACC240719C004700002024-06-14 10:42AM EDT470.0017.3018.1021.70-69.70-80.11%5136.44%
CACC240719C004800002024-06-11 10:33AM EDT480.0013.7512.8017.600.00-1537.10%
CACC240719C004900002024-06-13 10:26AM EDT490.0013.008.9012.800.00-1235.27%
CACC240719C005000002024-06-11 10:23AM EDT500.006.204.8010.300.00-1936.34%
CACC240719C005100002024-06-11 10:23AM EDT510.003.403.008.200.00-1437.20%
CACC240719C005200002024-06-10 10:46AM EDT520.006.451.207.800.00-11740.93%
CACC240719C005300002024-05-20 3:20PM EDT530.009.700.005.600.00-3539.90%
CACC240719C005400002024-05-02 3:42PM EDT540.0016.401.558.300.00--150.51%
CACC240719C005500002024-06-12 10:43AM EDT550.004.600.006.100.00-11148.82%
CACC240719C005600002024-05-20 12:18PM EDT560.005.000.005.800.00-210051.55%
CACC240719C006200002023-12-18 3:36PM EDT620.0018.2018.5026.700.00--0111.91%
CACC240719C006400002023-12-18 3:38PM EDT640.0016.8013.9022.300.00--100108.82%
CACC240719C007000002024-05-16 10:57AM EDT700.002.030.004.900.00--175.34%
CACC240719C008400002024-05-01 9:41AM EDT840.001.050.000.000.00-41025.00%
CACC240719C008600002024-06-12 10:06AM EDT860.000.150.004.600.00-23103.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC240719P002200002024-01-31 12:52PM EDT220.004.730.004.700.00--37141.97%
CACC240719P002900002023-12-05 4:09PM EDT290.007.000.007.200.00--9105.31%
CACC240719P003000002024-04-16 2:33PM EDT300.001.810.005.100.00-3091.87%
CACC240719P003200002024-02-21 11:35AM EDT320.002.500.606.000.00-2285.66%
CACC240719P003500002024-04-16 2:33PM EDT350.002.810.005.500.00-3066.33%
CACC240719P003800002024-06-04 10:00AM EDT380.002.990.006.900.00-1354.57%
CACC240719P004000002024-06-12 1:40PM EDT400.001.950.008.000.00-11458.95%
CACC240719P004100002024-02-27 11:24AM EDT410.005.901.758.600.00-1354.63%
CACC240719P004200002024-06-07 2:00PM EDT420.003.801.109.600.00-2251.05%
CACC240719P004300002024-06-06 1:07PM EDT430.003.072.0011.200.00-1548.39%
CACC240719P004400002024-06-06 1:07PM EDT440.004.123.6010.800.00-1541.06%
CACC240719P004500002024-06-11 2:38PM EDT450.0010.106.4014.000.00-11040.48%
CACC240719P004600002024-06-14 3:38PM EDT460.0013.5010.0016.60-0.50-3.57%61037.72%
CACC240719P004700002024-06-14 3:19PM EDT470.0017.6914.0019.60+6.64+60.09%132134.64%
CACC240719P004800002024-06-13 3:29PM EDT480.0021.4019.4024.70+3.60+20.22%11833.91%
CACC240719P004900002024-05-30 3:03PM EDT490.0019.7225.1031.900.00-11135.54%
CACC240719P005000002024-06-12 9:30AM EDT500.0032.0030.9038.900.00-11735.68%
CACC240719P005100002024-06-14 10:30AM EDT510.0046.9639.1046.00+6.26+15.38%11334.75%
CACC240719P005200002024-06-14 3:53PM EDT520.0052.4348.2054.90+4.44+9.25%1751236.68%
CACC240719P005300002024-06-10 1:00PM EDT530.0059.7056.4064.000.00-2838.48%
CACC240719P005400002024-05-23 1:43PM EDT540.0064.0065.8074.000.00-2642.28%
CACC240719P005500002024-06-11 1:55PM EDT550.0076.7575.5083.000.00-1942.90%
CACC240719P005600002024-04-11 10:29AM EDT560.0039.6048.8056.700.00-150.00%
CACC240719P005800002024-04-25 2:29PM EDT580.0077.0094.40104.000.00-1580.00%
CACC240719P006200002024-05-22 2:49PM EDT620.00136.10143.10153.000.00-2164.09%
CACC240719P006600002024-05-22 2:49PM EDT660.00176.10185.10193.000.00-52074.36%