香港股市 將在 7 小時 開市

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
497.01+0.01 (+0.00%)
市場開市。 截至 02:26PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC240719C002200002024-05-30 9:30AM EDT220.00265.00273.90282.700.00-22165.87%
CACC240719C002300002023-12-14 11:15AM EDT230.00294.10296.00305.900.00--1371.59%
CACC240719C002500002024-01-18 10:36AM EDT250.00273.00313.00322.600.00-11489.78%
CACC240719C002700002024-01-18 10:36AM EDT270.00254.00293.10303.000.00-11451.02%
CACC240719C002900002024-05-16 10:25AM EDT290.00216.70178.00187.900.00-130.00%
CACC240719C003000002024-05-16 10:25AM EDT300.00207.00168.00177.900.00--10.00%
CACC240719C003100002023-12-14 11:18AM EDT310.00218.20221.00230.600.00--1276.03%
CACC240719C003300002023-12-14 11:17AM EDT330.00201.10203.00212.300.00--1257.56%
CACC240719C004500002024-05-16 10:06AM EDT450.0073.4028.5035.300.00--10.00%
CACC240719C004700002024-06-18 11:22AM EDT470.0023.7030.5037.000.00-1542.90%
CACC240719C004800002024-06-18 10:53AM EDT480.0020.0023.4029.000.00-1539.50%
CACC240719C004900002024-06-21 9:52AM EDT490.0013.7017.6021.300.00-11335.57%
CACC240719C005000002024-06-26 9:30AM EDT500.009.6011.9015.500.00-11433.97%
CACC240719C005100002024-06-26 9:30AM EDT510.006.307.4011.600.00-1634.37%
CACC240719C005200002024-06-26 10:48AM EDT520.005.704.107.80+0.20+3.64%11733.12%
CACC240719C005300002024-06-24 10:13AM EDT530.003.401.106.60-1.23-26.57%11936.25%
CACC240719C005400002024-06-24 10:13AM EDT540.002.450.705.20-0.96-28.15%1837.88%
CACC240719C005500002024-06-25 9:30AM EDT550.001.600.603.80-0.60-27.27%11138.39%
CACC240719C005600002024-05-20 12:18PM EDT560.005.000.004.500.00-210045.16%
CACC240719C006200002024-06-25 3:58PM EDT620.000.300.055.000.00-1159.44%
CACC240719C006400002023-12-18 3:38PM EDT640.0016.8013.9022.300.00--100117.92%
CACC240719C007000002024-05-16 10:57AM EDT700.002.030.004.900.00--182.24%
CACC240719C008400002024-06-24 9:30AM EDT840.000.150.050.100.00-41073.24%
CACC240719C008600002024-06-24 10:53AM EDT860.000.110.050.100.00-101376.17%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC240719P002200002024-01-31 12:52PM EDT220.004.730.004.700.00--37184.23%
CACC240719P002900002023-12-05 4:09PM EDT290.007.000.007.200.00--9140.12%
CACC240719P003000002024-04-16 2:33PM EDT300.001.810.005.100.00-30123.22%
CACC240719P003200002024-02-21 11:35AM EDT320.002.500.606.000.00-22116.11%
CACC240719P003500002024-04-16 2:33PM EDT350.002.810.005.500.00-3092.43%
CACC240719P003700002024-06-21 3:50PM EDT370.000.500.055.000.00-112978.81%
CACC240719P003800002024-06-04 10:00AM EDT380.002.990.053.700.00-1368.32%
CACC240719P004000002024-06-12 1:40PM EDT400.001.950.053.900.00-11458.26%
CACC240719P004100002024-02-27 11:24AM EDT410.005.901.758.600.00-1368.75%
CACC240719P004200002024-06-07 2:00PM EDT420.003.800.054.100.00-2258.12%
CACC240719P004300002024-06-20 12:22PM EDT430.002.530.054.400.00-11053.35%
CACC240719P004400002024-06-06 1:07PM EDT440.004.120.054.900.00-1549.09%
CACC240719P004500002024-06-26 1:42PM EDT450.002.690.753.400.00-21237.76%
CACC240719P004600002024-06-20 1:40PM EDT460.007.102.806.800.00-51042.02%
CACC240719P004700002024-06-27 11:18AM EDT470.004.703.305.90-5.08-51.94%33332.83%
CACC240719P004800002024-06-21 3:33PM EDT480.0011.275.608.400.00-12031.57%
CACC240719P004900002024-05-30 3:03PM EDT490.0019.728.9011.800.00-11130.45%
CACC240719P005000002024-06-26 11:22AM EDT500.0018.9413.1016.300.00-11929.57%
CACC240719P005100002024-06-17 10:02AM EDT510.0045.0018.5022.200.00-11229.38%
CACC240719P005200002024-06-27 10:15AM EDT520.0026.3424.3029.10-2.36-8.22%249329.20%
CACC240719P005300002024-06-24 9:59AM EDT530.0038.5531.7039.000.00-1934.77%
CACC240719P005400002024-06-21 3:53PM EDT540.0052.3239.7048.000.00-1637.35%
CACC240719P005500002024-06-11 1:55PM EDT550.0076.7549.4056.900.00-1938.76%
CACC240719P005600002024-04-11 10:29AM EDT560.0039.6048.8056.700.00-150.00%
CACC240719P005800002024-04-25 2:29PM EDT580.0077.0094.40104.000.00-15886.32%
CACC240719P006200002024-05-22 2:49PM EDT620.00136.10126.80135.400.00-5181.65%
CACC240719P006600002024-06-26 2:42PM EDT660.00163.40158.00166.800.00-20378.67%