認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 2 | 220.00 | 4.73 | 0.00 | - | - | 37 |
| 294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 1 | 3 | 290.00 | 7.00 | 0.00 | - | - | 9 |
| 207.00 | 0.00 | - | - | 1 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
| 218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
| 201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 1.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 2.53 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 440.00 | 4.12 | 0.00 | - | 1 | 5 |
| 73.40 | 0.00 | - | - | 1 | 450.00 | 10.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 460.00 | 7.10 | 0.00 | - | 1 | 10 |
| 23.70 | 0.00 | - | 1 | 5 | 470.00 | 9.78 | 0.00 | - | 2 | 33 |
| 20.00 | 0.00 | - | 1 | 5 | 480.00 | 11.27 | -4.33 | -27.76% | 1 | 19 |
| 13.70 | -0.10 | -0.72% | 1 | 12 | 490.00 | 19.72 | 0.00 | - | 1 | 11 |
| 11.40 | +1.70 | +17.53% | 6 | 9 | 500.00 | 21.90 | -3.20 | -12.75% | 1 | 18 |
| 7.16 | +3.76 | +110.59% | 1 | 4 | 510.00 | 45.00 | 0.00 | - | 1 | 12 |
| 6.45 | 0.00 | - | 1 | 17 | 520.00 | 35.90 | -6.10 | -14.52% | 4 | 498 |
| 2.80 | 0.00 | - | 7 | 19 | 530.00 | 59.70 | 0.00 | - | 2 | 8 |
| 1.95 | 0.00 | - | 1 | 7 | 540.00 | 52.32 | -11.68 | -18.25% | 1 | 6 |
| 1.55 | 0.00 | - | 1 | 11 | 550.00 | 76.75 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 2 | 100 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
| 18.20 | 0.00 | - | - | 0 | 620.00 | 136.10 | 0.00 | - | 5 | 1 |
| 16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 176.10 | 0.00 | - | 5 | 20 |
| 2.03 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 10 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
