香港股市 已收市

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
471.05-4.01 (-0.84%)
收市:04:00PM EDT
471.05 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC241018C004400002024-05-16 10:06AM EDT440.0097.0056.4063.000.00--143.03%
CACC241018C004800002024-05-28 9:30AM EDT480.0045.0033.2040.000.00-3339.86%
CACC241018C004900002024-05-16 10:06AM EDT490.0062.1028.4035.000.00--138.99%
CACC241018C005000002024-05-20 1:03PM EDT500.0042.0023.6031.000.00-2538.72%
CACC241018C005200002024-05-20 1:04PM EDT520.0032.5016.1024.000.00-3738.19%
CACC241018C005600002024-05-16 10:06AM EDT560.0027.306.4013.000.00--036.45%
CACC241018C008200002024-06-06 3:49PM EDT820.000.850.005.600.00--252.73%
CACC241018C008400002024-06-06 3:49PM EDT840.000.850.005.600.00--354.49%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CACC241018P003100002024-05-01 12:11PM EDT310.002.900.006.400.00--156.95%
CACC241018P003300002024-05-24 12:40PM EDT330.003.731.508.000.00-1153.69%
CACC241018P003500002024-06-07 11:35AM EDT350.002.752.059.400.00-2349.54%
CACC241018P003700002024-05-24 12:40PM EDT370.006.983.1011.500.00-1146.15%
CACC241018P003800002024-05-21 9:38AM EDT380.006.204.4012.800.00-51344.60%
CACC241018P004100002024-05-29 1:47PM EDT410.0011.9012.0017.900.00--240.33%
CACC241018P004200002024-06-07 11:35AM EDT420.0014.3012.1020.000.00-2238.93%
CACC241018P004300002024-05-31 3:55PM EDT430.0015.0014.6023.000.00-2238.22%
CACC241018P004400002024-06-07 11:35AM EDT440.0019.4017.8026.000.00-2237.19%
CACC241018P004500002024-05-30 10:10AM EDT450.0022.5021.2029.900.00-1136.71%
CACC241018P004600002024-05-30 9:32AM EDT460.0025.0025.2033.000.00-1135.14%
CACC241018P004700002024-05-30 9:32AM EDT470.0028.9530.3038.000.00-1135.00%
CACC241018P004800002024-06-05 9:37AM EDT480.0031.0034.1042.000.00-1133.58%
CACC241018P005000002024-06-07 1:46PM EDT500.0045.7044.9053.000.00-1132.34%
CACC241018P005100002024-05-30 10:10AM EDT510.0049.0050.9058.900.00-1131.50%
CACC241018P005200002024-06-05 1:42PM EDT520.0051.0057.4066.000.00-1231.43%
CACC241018P005500002024-05-16 10:17AM EDT550.0064.2079.7088.000.00-1429.66%
CACC241018P005600002024-05-17 9:30AM EDT560.0073.9088.0096.000.00-1129.00%
CACC241018P006100002024-05-16 10:06AM EDT610.00101.00133.10143.000.00--032.36%