合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00350000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.67 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 414.80% |
CACC240719P00350000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 79.42% |
CACC241018P00350000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 2.75 | 0.05 | 7.40 | 0.00 | - | 2 | 3 | 50.64% |
CACC241220P00350000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 5.95 | 3.60 | 11.90 | 0.00 | - | 1 | 10 | 47.87% |
CACC250117P00350000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.60 | 3.00 | 11.20 | 0.00 | - | 1 | 1 | 43.66% |