CACI International Inc (CACI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220C00300000 | 2024-06-18 1:18PM EDT | 300.00 | 141.00 | 140.50 | 145.40 | 0.00 | - | 1 | 2 | 53.03% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 420.00 | 36.90 | 34.50 | 39.00 | 0.00 | - | - | 1 | 26.37% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 430.00 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 22.69% |
| CACI241220C00440000 | 2024-06-21 9:42AM EDT | 440.00 | 25.00 | 24.30 | 27.50 | 0.00 | - | 1 | 1 | 24.91% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 450.00 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 22.49% |
| CACI241220C00460000 | 2024-04-26 2:34PM EDT | 460.00 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 25.11% |
| CACI241220C00480000 | 2024-05-20 9:33AM EDT | 480.00 | 11.80 | 8.50 | 12.60 | 0.00 | - | - | 3 | 23.73% |
| CACI241220C00520000 | 2024-05-20 11:05AM EDT | 520.00 | 4.90 | 1.20 | 5.80 | 0.00 | - | - | 1 | 24.16% |
| CACI241220C00560000 | 2024-05-06 9:58AM EDT | 560.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 25.75% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 310.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 34.67% |
| CACI241220P00340000 | 2024-05-22 12:28PM EDT | 340.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 28.47% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 370.00 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 25.50% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 400.00 | 11.48 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 20.31% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 410.00 | 13.68 | 9.50 | 13.30 | 0.00 | - | 25 | 25 | 20.18% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 420.00 | 17.70 | 13.20 | 17.00 | 0.00 | - | 26 | 75 | 19.94% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 430.00 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 19.32% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 440.00 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 19.99% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 450.00 | 37.50 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 16.21% |
