合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115C00035000 | 2024-06-12 10:23AM EDT | 35.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 5 | 5 | 46.46% |
CAL241115C00037500 | 2024-06-13 12:16PM EDT | 37.50 | 2.25 | 2.30 | 2.70 | 0.00 | - | 10 | 13 | 44.43% |
CAL241115C00040000 | 2024-06-10 10:48AM EDT | 40.00 | 1.75 | 1.55 | 1.95 | +0.50 | +40.00% | 4 | 18 | 43.97% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 42.50 | 3.07 | 1.95 | 2.45 | 0.00 | - | - | 1 | 54.13% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 0.65 | 1.10 | 0.00 | - | 20 | 25 | 45.31% |
CAL241115C00047500 | 2024-05-29 3:17PM EDT | 47.50 | 1.45 | 0.45 | 0.80 | 0.00 | - | - | 39 | 45.41% |
CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 53.88% |
CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 53.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 54.25% |
CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 64.40% |
CAL241115P00027500 | 2024-04-02 11:56AM EDT | 27.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 46.44% |
CAL241115P00032500 | 2024-06-11 1:51PM EDT | 32.50 | 2.85 | 2.20 | 2.80 | 0.00 | - | 11 | 28 | 41.94% |
CAL241115P00035000 | 2024-06-10 11:50AM EDT | 35.00 | 4.20 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 39.38% |
CAL241115P00037500 | 2024-06-13 2:58PM EDT | 37.50 | 4.90 | 4.90 | 5.70 | 0.00 | - | 11 | 11 | 41.82% |