收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 15.00 | 2.63 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 17.50 | 1.00 | 0.00 | - | 10 | 22 |
12.27 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 2 | 60 |
7.71 | 0.00 | - | 10 | 78 | 22.50 | 2.05 | 0.00 | - | 1 | 74 |
18.25 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 18 | 384 |
- | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 10 | 56 |
6.08 | 0.00 | - | 11 | 177 | 30.00 | 2.20 | 0.00 | - | 5 | 296 |
9.40 | 0.00 | - | 1 | 47 | 32.50 | 3.70 | 0.00 | - | 1 | 95 |
7.10 | 0.00 | - | 1 | 194 | 35.00 | 3.30 | 0.00 | - | 6 | 32 |
7.11 | 0.00 | - | 1 | 43 | 37.50 | 4.40 | 0.00 | - | 39 | 54 |
2.40 | -0.60 | -20.00% | 5 | 362 | 40.00 | 5.70 | 0.00 | - | 22 | 62 |
2.00 | 0.00 | - | 15 | 465 | 42.50 | - | - | - | - | - |
3.40 | 0.00 | - | 24 | 29 | 45.00 | - | - | - | - | - |
2.80 | 0.00 | - | 35 | 54 | 47.50 | - | - | - | - | - |
3.53 | 0.00 | - | 1,500 | 1,500 | 50.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |