合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00032500 | 2024-06-13 2:12PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.70 | 0.00 | - | 1 | 2,200 | 65.72% |
CAL240719C00032500 | 2024-05-16 11:36AM EDT | 2024-07-19 | 5.74 | 2.50 | 2.75 | 0.00 | - | - | 1,200 | 52.10% |
CAL240816C00032500 | 2024-06-11 1:05PM EDT | 2024-08-16 | 2.25 | 2.25 | 3.10 | 0.00 | - | 44 | 4,874 | 44.78% |
CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 109.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00032500 | 2024-06-17 1:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 11 | 246 | 51.95% |
CAL240719P00032500 | 2024-06-11 11:20AM EDT | 2024-07-19 | 1.20 | 0.65 | 0.85 | 0.00 | - | 25 | 238 | 35.89% |
CAL240816P00032500 | 2024-06-13 1:05PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 24 | 387 | 36.01% |
CAL241115P00032500 | 2024-06-11 1:51PM EDT | 2024-11-15 | 2.85 | 2.30 | 2.75 | 0.00 | - | 11 | 28 | 39.60% |
CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 31.25% |
CAL251017P00032500 | 2024-06-03 12:08PM EDT | 2025-10-17 | 4.30 | 2.95 | 5.30 | 0.00 | - | 20 | 25 | 39.14% |