合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00037500 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 308 | 106.25% |
CAL240719C00037500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.59 | 0.25 | 0.60 | 0.00 | - | 5 | 59 | 45.22% |
CAL240816C00037500 | 2024-06-11 1:09PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.90 | 0.00 | - | 15 | 448 | 39.75% |
CAL241115C00037500 | 2024-06-13 12:16PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.75 | 0.00 | - | 10 | 13 | 47.75% |
CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 77.04% |
CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 57.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00037500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 2.96 | 3.00 | 4.10 | 0.00 | - | 1 | 23 | 109.77% |
CAL240719P00037500 | 2024-06-04 11:03AM EDT | 2024-07-19 | 3.70 | 3.20 | 4.10 | 0.00 | - | 12 | 13 | 38.87% |
CAL240816P00037500 | 2024-05-29 3:48PM EDT | 2024-08-16 | 3.00 | 3.60 | 4.70 | 0.00 | - | 604 | 680 | 42.09% |
CAL241115P00037500 | 2024-06-13 2:58PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.80 | 0.00 | - | 11 | 11 | 40.21% |
CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 34.77% |