合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CAL240719C00047500 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 50.78% |
CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 52.34% |
CAL241115C00047500 | 2024-05-29 3:17PM EDT | 2024-11-15 | 1.45 | 0.30 | 0.85 | 0.00 | - | - | 39 | 47.95% |
CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 0.85 | 1.15 | 0.00 | - | 35 | 54 | 44.53% |
CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 63.61% |