合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00035000 | 2024-05-17 12:44PM EDT | 2024-05-17 | 1.86 | 1.45 | 1.80 | -1.84 | -49.73% | 205 | 612 | 61.72% |
CAL240621C00035000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 3.11 | 2.80 | 3.10 | -0.39 | -11.14% | 205 | 1,007 | 49.61% |
CAL240816C00035000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 5.70 | 3.80 | 4.60 | 0.00 | - | 200 | 1,370 | 52.56% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.60 | 0.00 | - | 1 | 194 | 49.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00035000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 129.30% |
CAL240621P00035000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 1.25 | 1.25 | 2.00 | +0.20 | +19.05% | 23 | 52 | 52.05% |
CAL240816P00035000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.55 | 0.00 | - | 9 | 1,573 | 45.87% |
CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 41.14% |
CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 6 | 32 | 40.71% |
CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 34.66% |