認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00045000 | 2024-06-17 2:46PM EDT | 45.00 | 13.86 | 14.10 | 18.20 | 0.00 | - | - | 2 | 58.98% |
| CALM240719C00055000 | 2024-06-26 11:56AM EDT | 55.00 | 6.50 | 4.20 | 8.30 | 0.00 | - | 25 | 12 | 83.30% |
| CALM240719C00057500 | 2024-06-26 10:29AM EDT | 57.50 | 3.80 | 3.90 | 4.20 | 0.00 | - | 7 | 24 | 32.86% |
| CALM240719C00060000 | 2024-06-27 3:02PM EDT | 60.00 | 1.63 | 2.00 | 2.20 | 0.00 | - | 8 | 126 | 27.34% |
| CALM240719C00062500 | 2024-06-27 3:53PM EDT | 62.50 | 0.60 | 0.70 | 0.90 | 0.00 | - | 12 | 229 | 25.24% |
| CALM240719C00065000 | 2024-06-28 12:14PM EDT | 65.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 80 | 23.63% |
| CALM240719C00067500 | 2024-06-26 2:17PM EDT | 67.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 32.86% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 41.21% |
| CALM240719C00080000 | 2024-06-17 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 60.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00042500 | 2024-06-18 3:51PM EDT | 42.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 81.84% |
| CALM240719P00045000 | 2024-06-21 12:10PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 73.05% |
| CALM240719P00050000 | 2024-06-10 3:26PM EDT | 50.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 2 | 57.62% |
| CALM240719P00052500 | 2024-06-27 10:29AM EDT | 52.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 92 | 43.95% |
| CALM240719P00055000 | 2024-06-27 10:30AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 270 | 35.25% |
| CALM240719P00057500 | 2024-06-27 10:31AM EDT | 57.50 | 0.18 | 0.20 | 0.30 | -0.07 | -28.00% | 2 | 163 | 25.39% |
| CALM240719P00060000 | 2024-06-27 3:53PM EDT | 60.00 | 1.14 | 0.70 | 0.85 | 0.00 | - | 15 | 134 | 23.00% |
| CALM240719P00062500 | 2024-06-26 3:16PM EDT | 62.50 | 2.40 | 1.85 | 2.10 | 0.00 | - | 1 | 4 | 21.78% |
| CALM240719P00070000 | 2024-06-21 11:21AM EDT | 70.00 | 11.65 | 7.00 | 11.20 | 0.00 | - | 1 | 1 | 90.92% |
