認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00042500 | 2024-01-05 10:46AM EDT | 42.50 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 45.00 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 0.00% |
| CALM240816C00047500 | 2024-01-23 3:44PM EDT | 47.50 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| CALM240816C00050000 | 2024-05-21 9:46AM EDT | 50.00 | 10.37 | 6.70 | 10.80 | 0.00 | - | 20 | 19 | 0.00% |
| CALM240816C00052500 | 2024-06-28 10:18AM EDT | 52.50 | 9.20 | 6.70 | 10.90 | +1.03 | +12.61% | 20 | 0 | 67.33% |
| CALM240816C00055000 | 2024-06-25 3:55PM EDT | 55.00 | 6.43 | 4.80 | 6.80 | 0.00 | - | 6 | 155 | 32.08% |
| CALM240816C00057500 | 2024-06-28 10:18AM EDT | 57.50 | 4.90 | 2.60 | 6.60 | +0.60 | +13.95% | 20 | 195 | 52.81% |
| CALM240816C00060000 | 2024-06-25 11:23AM EDT | 60.00 | 2.90 | 1.40 | 4.90 | 0.00 | - | 5 | 153 | 48.90% |
| CALM240816C00062500 | 2024-06-28 12:19PM EDT | 62.50 | 1.60 | 1.55 | 1.75 | +0.10 | +6.67% | 1 | 178 | 26.37% |
| CALM240816C00065000 | 2024-06-28 12:27PM EDT | 65.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 6 | 201 | 25.51% |
| CALM240816C00067500 | 2024-06-28 9:30AM EDT | 67.50 | 0.30 | 0.30 | 0.50 | +0.10 | +50.00% | 1 | 18 | 26.56% |
| CALM240816C00070000 | 2024-06-27 9:32AM EDT | 70.00 | 0.18 | 0.10 | 2.30 | 0.00 | - | 1 | 104 | 59.38% |
| CALM240816C00072500 | 2024-04-09 10:07AM EDT | 72.50 | 1.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 31.93% |
| CALM240816C00075000 | 2024-05-29 1:14PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 51 | 36.62% |
| CALM240816C00080000 | 2024-04-08 11:57AM EDT | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 45.12% |
| CALM240816C00085000 | 2024-04-08 9:33AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| CALM240816C00090000 | 2024-04-03 9:44AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00035000 | 2024-01-02 10:45AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CALM240816P00037500 | 2024-01-10 3:56PM EDT | 37.50 | 0.53 | 0.20 | 0.40 | 0.00 | - | 8 | 15 | 81.35% |
| CALM240816P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 61.13% |
| CALM240816P00042500 | 2024-04-08 9:30AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| CALM240816P00045000 | 2024-06-21 3:08PM EDT | 45.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 50.59% |
| CALM240816P00047500 | 2024-06-21 10:08AM EDT | 47.50 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 70 | 45.26% |
| CALM240816P00050000 | 2024-06-26 11:34AM EDT | 50.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 37.74% |
| CALM240816P00052500 | 2024-06-27 9:56AM EDT | 52.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 80 | 35.69% |
| CALM240816P00055000 | 2024-06-26 3:31PM EDT | 55.00 | 0.70 | 0.60 | 2.85 | 0.00 | - | 5 | 190 | 63.38% |
| CALM240816P00057500 | 2024-06-24 3:28PM EDT | 57.50 | 1.50 | 1.20 | 1.40 | 0.00 | - | 11 | 160 | 32.89% |
| CALM240816P00060000 | 2024-06-24 3:00PM EDT | 60.00 | 2.60 | 0.30 | 4.50 | 0.00 | - | 1 | 107 | 57.01% |
| CALM240816P00062500 | 2024-05-14 2:22PM EDT | 62.50 | 6.10 | 5.10 | 5.60 | 0.00 | - | 1 | 51 | 51.25% |
| CALM240816P00065000 | 2024-06-03 2:08PM EDT | 65.00 | 5.70 | 3.50 | 7.20 | 0.00 | - | 5 | 204 | 54.54% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 67.50 | 10.90 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 48.00% |
| CALM240816P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 13.25 | 10.00 | 14.70 | 0.00 | - | 300 | 166 | 73.71% |
| CALM240816P00080000 | 2024-01-04 11:27AM EDT | 80.00 | 23.90 | 20.70 | 25.50 | 0.00 | - | - | 0 | 110.16% |
